WPP PLC

WPP
🏛️ 英国 →
369.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 745.20 745.80 744.20 744.20 28.0K
08:02 745.40 745.40 745.40 745.40 0.2K
08:03 745.29 745.60 745.29 745.60 1.6K
08:05 745.00 745.00 744.51 744.51 0.2K
08:06 742.80 743.80 742.60 743.80 4.7K
08:07 743.20 744.20 743.20 744.20 2.1K
08:08 744.40 745.00 743.80 743.80 7.7K
08:10 743.60 743.60 743.60 743.60 1.1K
08:11 743.00 743.00 743.00 743.00 0.4K
08:12 742.60 742.60 742.60 742.60 0.0K
08:15 742.20 742.40 742.20 742.20 0.5K
08:16 742.20 742.20 741.80 741.80 3.6K
08:17 741.80 742.00 741.80 742.00 0.8K
08:18 742.60 742.60 742.60 742.60 0.2K
08:19 742.71 743.20 742.71 743.20 0.6K
08:20 743.20 743.20 743.00 743.00 1.2K
08:22 743.40 743.40 743.40 743.40 1.2K
08:24 743.60 744.00 743.60 744.00 0.4K
08:26 744.60 744.60 744.60 744.60 1.6K
08:27 745.00 745.00 745.00 745.00 1.0K
08:28 745.00 745.20 745.00 745.20 2.0K
08:29 745.80 745.80 745.60 745.60 2.2K
08:31 746.00 746.40 746.00 746.20 2.5K
08:32 746.00 746.00 745.60 745.60 1.0K
08:34 745.80 745.80 745.80 745.80 1.2K
08:35 746.00 746.40 746.00 746.40 0.6K
08:37 746.40 747.20 746.40 747.20 0.5K
08:38 747.60 747.80 747.40 747.40 2.2K
08:39 747.40 747.40 747.40 747.40 0.2K
08:41 746.60 746.60 746.60 746.60 0.8K
08:44 746.20 746.60 746.20 746.60 0.2K
08:45 746.60 746.80 746.60 746.80 1.5K
08:46 746.88 746.88 746.80 746.80 0.7K
08:49 747.20 747.20 747.20 747.20 0.1K
08:52 747.00 748.80 747.00 748.60 6.1K
08:53 748.40 748.60 748.20 748.20 4.4K
08:54 748.40 748.40 748.40 748.40 1.0K
08:55 748.40 748.40 748.40 748.40 0.0K
08:56 748.40 748.40 747.40 747.44 6.7K
08:58 747.31 747.40 747.31 747.40 5.7K
09:00 747.00 747.00 746.80 746.80 0.4K
09:01 747.00 747.00 747.00 747.00 0.2K
09:03 747.40 747.40 747.40 747.40 2.0K
09:04 747.80 747.80 747.80 747.80 0.5K
09:05 748.00 748.00 748.00 748.00 0.1K
09:08 747.80 747.80 747.80 747.80 1.2K
09:10 748.00 748.20 748.00 748.20 1.6K
09:11 748.40 748.60 748.40 748.60 0.2K
09:12 749.20 749.20 749.20 749.20 0.2K
09:14 749.29 749.29 749.29 749.29 5.0K
09:15 748.80 749.60 748.80 749.60 0.3K
09:18 749.50 749.50 749.50 749.50 0.3K
09:20 749.00 749.00 749.00 749.00 0.4K
09:21 749.00 749.00 749.00 749.00 0.0K
09:22 749.40 749.40 749.40 749.40 0.0K
09:26 749.31 749.31 749.31 749.31 0.1K
09:30 749.20 749.20 749.00 749.00 1.2K
09:32 748.80 749.00 748.80 749.00 0.0K
09:34 748.80 748.80 748.80 748.80 0.0K
09:35 748.89 748.89 748.89 748.89 0.2K
09:36 749.20 749.49 749.20 749.20 4.6K
09:41 749.60 749.60 749.60 749.60 0.4K
09:43 749.40 749.60 749.40 749.40 1.2K
09:44 749.40 749.40 749.40 749.40 0.3K
09:47 749.20 749.20 749.20 749.20 0.1K
09:51 749.60 749.60 749.60 749.60 0.2K
09:52 750.00 750.00 750.00 750.00 0.2K
09:53 750.20 750.60 750.20 750.60 1.3K
09:55 750.40 750.40 750.40 750.40 0.0K
09:56 750.40 750.40 750.40 750.40 0.2K
09:57 750.00 750.00 750.00 750.00 0.3K
09:59 749.80 749.80 749.80 749.80 0.5K
10:00 750.40 750.40 750.40 750.40 0.1K
10:01 750.00 750.20 750.00 750.00 3.0K
10:03 749.60 749.60 749.60 749.60 0.5K
10:06 749.40 749.40 749.40 749.40 0.4K
10:07 749.40 749.40 749.40 749.40 0.3K
10:08 749.80 749.80 749.80 749.80 0.7K
10:09 750.00 750.00 750.00 750.00 0.4K
10:12 749.60 749.60 749.60 749.60 0.4K
10:15 749.20 749.60 749.20 749.60 3.0K
10:16 749.60 749.60 749.60 749.60 4.8K
10:17 749.80 749.80 749.80 749.80 1.1K
10:18 750.00 750.00 750.00 750.00 0.4K
10:20 750.20 750.40 750.20 750.40 0.2K
10:21 750.20 750.20 750.20 750.20 0.8K
10:22 750.60 750.60 750.60 750.60 0.4K
10:23 750.20 750.20 750.20 750.20 1.0K
10:24 750.00 750.20 750.00 750.20 1.5K
10:25 750.30 750.30 750.30 750.30 0.2K
10:28 750.20 750.20 750.20 750.20 0.4K
10:29 750.40 750.40 750.40 750.40 0.1K
10:31 750.00 750.00 750.00 750.00 0.1K
10:32 750.20 750.20 749.80 749.80 0.8K
10:33 750.00 750.00 750.00 750.00 1.0K
10:38 749.80 749.80 749.80 749.80 0.1K
10:39 750.00 750.00 750.00 750.00 0.5K
10:42 750.00 750.00 750.00 750.00 0.0K
10:44 749.80 749.80 749.80 749.80 0.3K
10:46 749.80 749.80 749.80 749.80 0.5K
10:50 749.60 750.00 749.60 750.00 0.6K
10:53 750.40 750.60 750.40 750.60 0.6K
10:54 750.60 750.60 750.60 750.60 0.1K
10:56 750.60 750.60 750.60 750.60 1.3K
10:57 750.60 750.60 750.60 750.60 0.9K
10:58 751.20 751.20 751.20 751.20 0.2K
10:59 751.20 751.20 751.00 751.20 0.7K
11:02 751.80 751.80 751.80 751.80 0.0K
11:04 751.80 752.20 751.80 751.80 1.0K
11:05 751.60 751.60 751.60 751.60 0.5K
11:06 751.40 751.60 751.40 751.60 0.3K
11:08 751.60 751.80 751.60 751.80 5.1K
11:09 751.80 751.80 751.80 751.80 0.4K
11:11 752.00 752.40 752.00 752.40 1.5K
11:12 752.20 752.20 752.20 752.20 2.3K
11:14 752.40 752.40 752.40 752.40 0.2K
11:15 751.80 751.80 751.60 751.60 2.9K
11:16 752.00 752.00 752.00 752.00 1.2K
11:17 751.80 751.80 751.80 751.80 0.0K
11:19 751.80 751.80 751.80 751.80 0.2K
11:22 751.60 751.60 751.60 751.60 0.4K
11:26 751.40 751.40 751.40 751.40 0.9K
11:27 750.80 750.80 750.80 750.80 0.0K
11:28 751.11 751.11 751.11 751.11 3.0K
11:30 750.60 750.60 750.60 750.60 0.1K
11:31 750.60 750.60 750.60 750.60 0.7K
11:33 750.80 750.80 750.80 750.80 0.1K
11:36 751.00 751.00 751.00 751.00 0.8K
11:39 750.52 750.60 750.52 750.60 0.5K
11:41 750.80 750.80 750.80 750.80 0.1K
11:46 750.00 750.20 750.00 750.20 1.6K
11:51 750.20 750.20 750.20 750.20 0.8K
11:52 750.40 750.40 750.40 750.40 0.4K
11:53 750.20 750.20 750.20 750.20 0.4K
11:57 750.40 750.40 750.24 750.24 0.1K
12:00 750.20 750.20 750.00 750.00 1.0K
12:02 750.20 750.20 750.20 750.20 1.9K
12:03 750.00 750.20 750.00 750.20 1.0K
12:05 750.60 750.60 750.20 750.20 0.6K
12:06 749.80 749.80 749.80 749.80 0.4K
12:12 750.00 750.40 750.00 750.40 0.7K
12:14 750.60 750.60 750.60 750.60 0.1K
12:15 750.40 750.40 750.40 750.40 0.5K
12:16 750.09 750.09 750.09 750.09 0.1K
12:20 749.60 749.60 749.60 749.60 0.1K
12:25 749.00 749.00 749.00 749.00 0.7K
12:28 748.20 748.60 748.20 748.60 0.7K
12:30 748.40 748.40 748.40 748.40 0.6K
12:31 748.80 749.20 748.80 749.20 0.6K
12:32 749.20 749.20 749.00 749.00 0.4K
12:35 749.40 749.40 749.20 749.20 2.2K
12:36 749.20 749.20 749.20 749.20 0.3K
12:37 748.80 748.80 747.00 747.00 34.4K
12:38 747.20 747.40 747.20 747.40 0.5K
12:39 747.20 747.20 747.00 747.00 1.7K
12:41 747.20 747.20 747.00 747.00 3.5K
12:42 746.80 746.80 746.80 746.80 0.0K
12:45 746.60 746.60 746.20 746.20 1.3K
12:46 746.00 746.00 745.80 745.80 1.4K
12:47 746.00 746.40 746.00 746.20 1.0K
12:49 746.40 746.80 746.40 746.80 0.7K
12:50 746.60 746.60 746.40 746.40 0.9K
12:53 746.40 746.40 746.40 746.40 0.3K
12:54 746.40 746.60 746.40 746.60 3.7K
12:57 746.40 746.40 746.40 746.40 1.2K
12:58 746.60 746.60 746.60 746.60 0.4K
12:59 746.60 746.60 745.90 746.20 43.3K
13:01 745.80 745.80 745.80 745.80 0.0K
13:02 745.80 746.00 745.80 746.00 0.1K
13:04 745.80 745.80 745.80 745.80 0.7K
13:05 745.80 745.80 745.80 745.80 0.1K
13:09 745.60 745.60 745.60 745.60 0.1K
13:10 746.00 746.00 746.00 746.00 0.5K
13:11 745.80 745.80 745.80 745.80 0.1K
13:12 745.80 746.40 745.80 746.40 2.0K
13:13 746.40 746.40 746.40 746.40 0.8K
13:17 746.40 746.40 746.40 746.40 0.4K
13:18 746.40 746.40 746.40 746.40 0.6K
13:20 746.40 746.40 746.40 746.40 0.5K
13:23 746.20 746.20 746.20 746.20 1.4K
13:24 746.60 746.80 746.60 746.80 0.1K
13:25 746.60 746.60 746.60 746.60 0.2K
13:27 746.66 746.66 746.66 746.66 0.3K
13:30 746.40 746.40 746.40 746.40 1.0K
13:31 746.40 746.40 746.40 746.40 0.5K
13:32 746.60 746.80 746.60 746.60 0.8K
13:33 746.60 746.60 746.60 746.60 0.5K
13:34 746.80 746.80 746.60 746.60 1.4K
13:36 746.80 746.80 746.80 746.80 0.2K
13:38 746.80 746.80 746.60 746.60 0.3K
13:40 747.00 747.00 747.00 747.00 1.1K
13:41 747.00 747.00 747.00 747.00 0.1K
13:42 746.80 747.00 746.80 747.00 2.2K
13:43 746.60 747.40 746.60 747.40 3.8K
13:45 747.40 747.40 747.40 747.40 1.4K
13:46 747.40 747.40 747.20 747.20 2.8K
13:47 747.40 747.40 747.40 747.40 0.2K
13:48 747.20 747.20 747.20 747.20 0.1K
13:49 747.40 748.00 747.34 748.00 11.0K
13:51 747.60 748.00 747.60 748.00 2.2K
13:52 748.00 748.00 748.00 748.00 0.4K
13:53 748.20 748.20 748.20 748.20 0.3K
13:54 748.00 748.00 748.00 748.00 0.7K
13:56 747.96 747.96 747.80 747.80 0.3K
13:57 747.80 747.80 747.80 747.80 0.3K
13:58 748.00 748.00 748.00 748.00 0.1K
14:00 748.20 748.60 748.20 748.40 0.9K
14:01 748.40 748.46 748.20 748.20 7.3K
14:03 748.00 748.00 748.00 748.00 0.2K
14:04 748.00 748.00 748.00 748.00 0.9K
14:06 747.80 747.80 747.80 747.80 0.0K
14:08 748.20 748.40 748.20 748.40 2.8K
14:09 748.00 748.00 747.80 747.80 1.2K
14:10 747.40 747.40 747.40 747.40 0.0K
14:11 747.60 747.60 747.60 747.60 0.3K
14:12 746.20 746.40 746.20 746.40 56.0K
14:13 746.40 746.40 746.40 746.40 0.8K
14:16 745.80 745.80 745.60 745.80 1.1K
14:17 745.60 745.60 745.40 745.60 1.3K
14:18 746.00 746.20 746.00 746.20 0.1K
14:20 746.20 746.20 746.20 746.20 0.2K
14:22 746.00 746.60 746.00 746.20 3.0K
14:23 746.40 746.40 746.40 746.40 0.5K
14:25 746.20 746.20 746.20 746.20 0.2K
14:27 746.60 746.60 746.60 746.60 0.2K
14:28 746.00 746.00 745.00 745.00 18.7K
14:29 745.20 745.20 745.00 745.00 2.6K
14:30 744.40 744.40 744.00 744.00 5.5K
14:31 744.00 744.00 743.20 743.20 4.4K
14:32 742.80 742.80 742.40 742.40 1.4K
14:33 742.60 743.00 742.40 743.00 4.3K
14:35 742.80 743.80 742.80 743.60 4.4K
14:36 744.00 744.20 743.80 743.80 3.3K
14:37 744.20 744.20 744.20 744.20 0.1K
14:38 744.00 744.00 744.00 744.00 0.2K
14:39 743.40 743.40 743.00 743.00 0.4K
14:40 743.00 743.00 742.80 742.80 1.2K
14:41 743.20 743.20 743.20 743.20 0.0K
14:42 743.00 743.00 742.60 742.60 0.4K
14:43 742.80 742.80 742.60 742.60 0.8K
14:44 742.60 742.60 742.60 742.60 1.4K
14:45 742.20 742.20 742.20 742.20 0.8K
14:47 742.00 742.00 741.80 741.80 0.7K
14:48 742.00 742.00 742.00 742.00 0.4K
14:49 742.20 742.40 742.00 742.40 2.7K
14:50 741.80 742.00 741.80 742.00 1.1K
14:51 742.00 742.20 742.00 742.00 0.8K
14:53 742.00 742.00 741.80 741.80 1.4K
14:54 742.00 742.00 742.00 742.00 4.2K
14:55 741.80 741.80 741.80 741.80 0.2K
14:56 742.20 742.20 742.20 742.20 3.9K
14:57 742.00 742.00 742.00 742.00 0.3K
14:59 741.80 741.80 741.60 741.80 1.1K
15:00 740.40 740.40 740.40 740.40 9.6K
15:01 740.60 740.60 740.53 740.53 1.6K
15:02 740.40 740.40 740.40 740.40 1.0K
15:03 740.20 740.20 740.00 740.00 0.7K
15:04 740.20 740.20 740.20 740.20 0.3K
15:05 740.40 740.80 740.40 740.80 1.5K
15:06 741.00 741.00 741.00 741.00 1.2K
15:07 741.00 741.00 740.80 740.80 1.3K
15:08 740.80 740.80 740.80 740.80 0.8K
15:09 740.80 740.80 740.80 740.80 0.1K
15:10 740.20 740.80 740.20 740.80 1.6K
15:11 740.00 741.00 740.00 740.40 12.1K
15:13 739.20 739.60 739.20 739.60 3.9K
15:14 739.80 740.00 739.80 740.00 0.6K
15:15 739.80 740.00 739.80 740.00 0.9K
15:16 739.80 740.00 739.80 740.00 0.5K
15:17 740.00 740.00 740.00 740.00 0.6K
15:18 740.40 740.40 740.40 740.40 0.6K
15:19 740.20 740.20 739.80 739.80 0.2K
15:20 740.00 740.00 740.00 740.00 1.7K
15:21 740.34 740.34 740.20 740.20 0.7K
15:24 740.00 740.00 739.60 739.80 7.6K
15:26 739.80 739.80 739.80 739.80 2.5K
15:28 739.60 740.00 739.60 739.80 2.3K
15:29 739.60 740.20 739.60 740.20 2.5K
15:30 740.40 740.40 740.00 740.20 1.7K
15:32 740.20 740.20 740.20 740.20 0.2K
15:35 740.00 740.20 740.00 740.20 1.6K
15:36 740.00 740.00 740.00 740.00 0.1K
15:38 739.80 740.00 739.80 740.00 0.8K
15:39 740.00 740.00 740.00 740.00 0.9K
15:40 740.40 740.40 740.40 740.40 2.5K
15:43 740.40 740.40 740.00 740.00 1.3K
15:44 740.20 740.20 740.20 740.20 0.5K
15:45 739.80 739.80 739.80 739.80 1.3K
15:46 739.60 739.60 739.60 739.60 0.1K
15:47 739.20 739.40 739.20 739.40 1.5K
15:48 739.40 739.40 739.40 739.40 0.0K
15:50 738.40 738.60 738.40 738.60 1.1K
15:51 738.20 738.20 738.20 738.20 0.6K
15:52 738.20 738.20 738.00 738.20 4.0K
15:53 738.40 738.40 738.40 738.40 0.4K
15:54 738.20 738.40 738.20 738.40 0.4K
15:55 738.40 738.40 737.60 737.60 3.5K
15:56 737.40 737.40 737.40 737.40 0.4K
15:58 737.80 737.80 737.60 737.60 4.3K
15:59 737.80 737.80 737.40 737.60 3.9K
16:00 737.60 737.60 737.60 737.60 2.2K
16:01 737.40 737.40 737.20 737.20 1.0K
16:02 737.00 737.00 736.80 736.80 2.4K
16:03 736.60 736.60 736.40 736.60 7.1K
16:04 737.20 737.40 737.20 737.20 6.9K
16:05 737.20 737.80 737.20 737.80 2.0K
16:06 737.80 738.00 737.80 738.00 2.0K
16:07 737.90 738.00 737.90 738.00 2.2K
16:09 738.20 738.20 737.60 737.60 13.4K
16:10 737.64 737.80 737.60 737.60 2.2K
16:11 737.60 737.80 737.60 737.80 1.6K
16:12 737.80 738.60 737.60 738.60 11.8K
16:13 738.20 738.40 738.20 738.40 1.6K
16:15 738.60 738.80 738.40 738.40 17.5K
16:16 738.60 738.60 738.40 738.40 4.7K
16:17 738.40 738.40 737.40 737.40 6.9K
16:18 737.20 738.20 737.20 738.00 6.7K
16:19 738.00 738.20 737.80 737.80 3.6K
16:20 737.80 738.00 737.80 738.00 1.6K
16:21 738.20 738.20 737.60 737.80 26.7K
16:22 737.60 737.80 737.60 737.80 2.9K
16:23 737.20 737.40 737.20 737.40 23.0K
16:24 737.60 737.80 737.60 737.80 12.5K
16:25 737.60 738.00 737.40 737.40 10.5K
16:26 737.40 738.20 737.40 738.00 21.5K
16:27 738.20 738.40 738.20 738.40 8.2K
16:28 738.40 738.80 738.40 738.80 6.4K
16:29 738.80 738.80 738.40 738.40 11.5K
16:35 738.00 738.00 738.00 738.00 1,241.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据