WPP PLC

WPP
🏛️ 英国 →
370.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 830.20 830.20 830.20 830.20 4.6K
08:01 829.80 829.80 829.35 829.35 3.9K
08:02 830.84 830.84 830.84 830.84 3.0K
08:06 830.96 831.80 830.96 831.80 0.8K
08:07 832.00 832.00 832.00 832.00 0.0K
08:09 831.00 831.80 830.20 830.39 2.8K
08:10 830.60 830.60 829.80 829.80 3.4K
08:11 829.80 829.80 829.80 829.80 0.6K
08:13 830.80 830.80 830.20 830.60 9.9K
08:14 829.80 829.80 829.80 829.80 0.2K
08:15 829.80 829.80 829.80 829.80 0.1K
08:16 830.20 830.80 830.00 830.00 6.3K
08:17 831.60 832.00 831.60 832.00 10.5K
08:19 831.80 831.80 831.40 831.40 0.8K
08:20 831.60 831.60 831.60 831.60 0.1K
08:21 831.20 831.20 830.80 830.80 2.0K
08:22 830.60 830.60 830.60 830.60 0.0K
08:23 830.00 830.00 829.80 829.80 1.1K
08:24 829.20 829.20 828.20 828.20 0.9K
08:25 827.80 827.80 827.80 827.80 0.3K
08:27 827.40 827.40 827.20 827.20 0.1K
08:28 827.00 827.00 827.00 827.00 0.2K
08:29 827.40 827.40 827.40 827.40 0.2K
08:30 827.40 827.40 827.40 827.40 0.2K
08:31 827.00 827.00 827.00 827.00 0.7K
08:34 826.60 826.60 826.60 826.60 0.0K
08:35 826.40 826.40 826.40 826.40 0.2K
08:37 826.80 826.80 826.80 826.80 0.3K
08:39 827.20 827.20 827.00 827.00 2.6K
08:40 827.00 827.40 827.00 827.18 9.1K
08:41 827.20 827.20 827.20 827.20 0.1K
08:42 827.20 827.20 827.20 827.20 0.2K
08:44 827.00 827.00 827.00 827.00 17.0K
08:45 826.80 826.80 826.80 826.80 0.2K
08:49 827.84 827.84 827.84 827.84 3.6K
08:55 827.59 827.59 827.59 827.59 7.3K
08:57 828.12 828.20 828.12 828.20 1.2K
08:59 827.60 827.76 827.20 827.20 0.4K
09:00 827.40 827.40 827.40 827.40 0.4K
09:10 826.76 826.76 826.60 826.60 1.3K
09:13 825.80 825.80 825.80 825.80 0.5K
09:17 825.60 825.60 825.60 825.60 0.2K
09:18 825.44 825.44 825.44 825.44 0.2K
09:19 825.60 825.80 825.60 825.80 0.7K
09:21 825.80 825.80 825.80 825.80 0.4K
09:25 825.20 825.20 825.00 825.00 0.3K
09:27 824.60 824.60 824.60 824.60 0.0K
09:28 824.80 824.80 824.80 824.80 0.1K
09:32 825.00 825.80 825.00 825.80 2.1K
09:33 826.40 826.40 826.40 826.40 1.4K
09:34 827.00 827.00 826.60 826.60 1.0K
09:35 826.60 826.60 826.60 826.60 0.4K
09:36 826.40 826.40 826.40 826.40 1.5K
09:37 826.00 826.00 826.00 826.00 1.2K
09:38 825.80 825.80 825.80 825.80 0.8K
09:39 826.00 826.00 826.00 826.00 0.2K
09:40 826.20 826.60 826.20 826.60 3.0K
09:42 827.00 827.00 827.00 827.00 0.1K
09:43 827.20 827.20 827.20 827.20 0.1K
09:45 827.40 827.40 827.40 827.40 0.3K
09:46 827.20 827.60 827.20 827.60 0.7K
09:47 828.20 828.20 828.00 828.00 1.2K
09:48 828.40 828.40 828.37 828.37 0.7K
09:49 828.20 828.20 828.00 828.00 2.2K
09:50 827.97 827.97 827.97 827.97 0.5K
09:52 827.80 827.80 827.80 827.80 0.0K
09:53 827.60 827.80 827.60 827.80 1.9K
09:54 827.37 827.37 827.37 827.37 0.2K
09:57 827.40 827.40 827.40 827.40 0.1K
09:58 827.40 827.80 827.40 827.40 2.4K
10:00 827.40 827.80 827.40 827.80 2.3K
10:01 827.60 827.60 827.40 827.40 0.7K
10:03 827.40 827.40 827.20 827.20 0.4K
10:05 827.60 827.60 827.20 827.20 0.4K
10:06 827.20 827.20 827.20 827.20 0.4K
10:07 827.00 827.00 827.00 827.00 0.2K
10:09 827.40 827.40 827.40 827.40 0.3K
10:10 827.20 827.20 827.20 827.20 0.0K
10:11 827.40 827.40 827.40 827.40 0.0K
10:16 827.00 827.00 827.00 827.00 0.1K
10:17 827.20 827.40 827.20 827.40 1.1K
10:20 826.80 826.80 826.80 826.80 0.4K
10:25 827.00 827.00 827.00 827.00 0.3K
10:26 827.20 827.20 827.20 827.20 0.3K
10:29 827.40 827.40 827.40 827.40 0.5K
10:30 827.40 827.40 827.40 827.40 0.3K
10:32 827.00 827.00 827.00 827.00 0.0K
10:35 827.08 827.08 827.08 827.08 0.5K
10:38 827.60 827.80 827.60 827.80 0.3K
10:39 827.80 827.80 827.80 827.80 0.2K
10:40 828.00 828.09 828.00 828.09 5.6K
10:42 828.33 828.33 828.33 828.33 0.4K
10:46 828.20 828.20 828.00 828.00 1.0K
10:50 827.60 827.60 827.40 827.40 2.0K
10:51 827.60 827.60 827.40 827.40 0.7K
10:54 826.60 826.60 826.60 826.60 0.2K
10:55 826.80 826.80 826.80 826.80 0.2K
10:56 827.00 827.00 827.00 827.00 0.4K
10:58 827.40 827.40 827.40 827.40 1.5K
11:00 827.00 827.00 827.00 827.00 0.1K
11:05 827.60 827.60 827.60 827.60 0.3K
11:12 827.00 827.20 827.00 827.20 2.3K
11:14 827.40 827.40 827.40 827.40 0.8K
11:16 827.80 827.80 827.80 827.80 0.3K
11:17 827.60 827.60 827.40 827.40 0.1K
11:19 827.20 827.20 827.20 827.20 0.2K
11:24 827.40 827.60 827.40 827.60 0.4K
11:25 827.60 827.60 827.60 827.60 0.5K
11:28 828.00 828.20 828.00 828.20 0.0K
11:30 827.80 827.80 827.80 827.80 0.0K
11:31 827.80 827.80 827.80 827.80 0.2K
11:36 828.40 828.40 828.40 828.40 0.9K
11:37 828.20 828.20 828.20 828.20 0.9K
11:41 828.13 828.13 828.13 828.13 0.5K
11:42 828.00 828.20 828.00 828.20 0.1K
11:44 828.40 828.60 828.40 828.60 2.7K
11:45 828.81 828.81 828.80 828.80 0.5K
11:49 829.00 829.00 829.00 829.00 0.4K
11:52 829.20 829.20 829.20 829.20 0.2K
11:54 829.60 829.60 829.60 829.60 0.2K
11:56 829.80 830.20 829.80 830.00 7.0K
12:01 830.20 830.60 830.20 830.60 1.2K
12:02 830.40 830.40 830.40 830.40 0.4K
12:03 830.20 830.20 830.20 830.20 0.0K
12:06 830.00 830.00 830.00 830.00 0.1K
12:07 830.40 830.40 830.40 830.40 1.2K
12:09 830.60 831.00 830.60 831.00 5.4K
12:10 830.60 830.60 830.40 830.60 1.7K
12:15 831.40 831.40 831.40 831.40 1.6K
12:18 831.60 831.60 831.60 831.60 0.1K
12:19 831.40 831.40 831.40 831.40 0.7K
12:20 831.40 831.40 831.40 831.40 0.9K
12:21 832.20 832.20 831.60 831.60 3.1K
12:22 831.80 832.00 831.80 832.00 0.7K
12:23 831.40 831.40 831.40 831.40 1.5K
12:24 831.00 831.00 831.00 831.00 0.5K
12:25 831.20 831.40 831.20 831.40 0.0K
12:29 831.60 831.60 831.60 831.60 0.9K
12:33 831.40 831.40 831.40 831.40 0.5K
12:35 831.60 831.80 831.60 831.80 1.0K
12:36 831.80 831.80 831.80 831.80 0.8K
12:37 831.40 831.40 831.40 831.40 1.3K
12:40 831.40 831.40 831.40 831.40 0.0K
12:41 831.40 831.60 831.40 831.60 0.6K
12:42 831.40 831.40 831.40 831.40 0.4K
12:43 831.20 831.40 831.20 831.40 0.3K
12:44 831.40 831.40 831.40 831.40 0.2K
12:46 831.80 831.80 831.80 831.80 0.4K
12:47 831.80 831.80 831.60 831.80 0.4K
12:49 832.00 832.00 832.00 832.00 0.7K
12:53 832.20 832.20 832.20 832.20 0.2K
12:54 832.60 832.60 832.60 832.60 0.9K
12:56 832.80 833.20 832.80 833.20 0.8K
12:57 833.60 833.60 833.20 833.20 0.9K
12:59 833.60 833.60 833.60 833.60 0.2K
13:01 833.80 834.00 833.80 834.00 0.1K
13:04 834.40 834.40 834.40 834.40 0.4K
13:07 834.80 834.80 834.80 834.80 0.3K
13:08 835.00 835.40 835.00 835.40 0.4K
13:09 835.80 835.80 835.80 835.80 0.3K
13:10 835.60 835.60 835.40 835.40 0.6K
13:11 835.60 835.60 835.60 835.60 0.1K
13:13 835.60 835.60 835.60 835.60 0.2K
13:14 835.54 835.54 835.40 835.40 1.1K
13:16 835.60 835.60 835.60 835.60 0.1K
13:17 835.80 836.00 835.80 835.80 4.5K
13:18 835.60 835.80 835.60 835.80 0.7K
13:19 836.00 836.00 836.00 836.00 0.0K
13:20 836.00 836.00 836.00 836.00 0.0K
13:21 835.72 835.72 835.72 835.72 8.5K
13:22 835.40 835.60 835.40 835.60 0.1K
13:28 835.20 835.20 835.20 835.20 0.5K
13:29 835.20 835.20 835.20 835.20 0.0K
13:31 835.20 835.20 835.20 835.20 0.2K
13:32 835.40 835.40 835.40 835.40 0.5K
13:33 835.20 835.20 835.12 835.12 0.3K
13:34 835.40 835.40 835.40 835.40 0.0K
13:35 835.40 835.40 835.40 835.40 0.0K
13:37 835.80 835.80 835.80 835.80 0.1K
13:38 836.00 836.00 836.00 836.00 0.3K
13:41 836.40 836.40 836.40 836.40 0.0K
13:42 836.40 836.40 836.40 836.40 1.1K
13:45 836.00 836.00 835.60 835.60 3.2K
13:46 835.60 835.60 835.27 835.27 0.7K
13:47 835.40 835.40 835.20 835.20 0.2K
13:48 835.00 835.00 835.00 835.00 0.0K
13:50 834.80 834.80 834.40 834.40 0.1K
13:52 834.20 834.60 834.20 834.60 0.5K
13:54 834.80 834.80 834.80 834.80 0.3K
13:56 834.40 834.40 834.40 834.40 0.0K
13:58 834.60 834.60 834.60 834.60 0.0K
13:59 834.60 834.60 834.60 834.60 0.0K
14:00 834.40 834.40 834.20 834.20 0.3K
14:01 834.20 834.20 834.20 834.20 0.7K
14:02 834.20 834.20 834.20 834.20 0.2K
14:06 834.40 834.40 834.40 834.40 0.0K
14:07 834.40 834.80 834.40 834.80 1.9K
14:09 834.80 834.80 834.80 834.80 0.9K
14:10 835.00 835.60 835.00 835.60 11.9K
14:11 835.40 835.40 835.40 835.40 0.2K
14:12 835.80 835.80 835.80 835.80 0.5K
14:14 835.80 835.80 835.80 835.80 0.6K
14:15 835.60 835.60 835.60 835.60 0.0K
14:16 835.40 835.40 835.40 835.40 1.4K
14:17 835.60 835.60 835.00 835.00 2.1K
14:19 835.00 835.00 835.00 835.00 0.1K
14:21 835.20 835.20 835.20 835.20 1.0K
14:22 835.00 835.00 835.00 835.00 0.0K
14:24 835.00 835.00 835.00 835.00 0.2K
14:25 835.20 835.20 835.20 835.20 1.8K
14:26 835.20 835.20 835.20 835.20 1.4K
14:27 834.80 834.80 834.80 834.80 0.4K
14:28 834.80 834.80 834.80 834.80 0.4K
14:29 834.80 835.00 834.80 835.00 3.0K
14:30 834.60 834.80 834.40 834.40 4.2K
14:31 834.80 834.80 834.80 834.80 0.0K
14:32 834.20 834.20 834.00 834.00 0.3K
14:33 834.00 834.00 834.00 834.00 0.1K
14:34 833.80 833.80 833.80 833.80 0.2K
14:36 833.40 833.40 833.20 833.20 1.4K
14:37 833.20 833.20 833.20 833.20 0.4K
14:39 832.80 833.20 832.80 833.20 0.2K
14:40 833.00 833.00 832.80 832.80 7.0K
14:41 833.00 833.00 833.00 833.00 74.0K
14:42 833.00 833.00 832.91 832.91 0.8K
14:44 832.80 832.80 832.80 832.80 0.4K
14:45 833.01 833.01 832.80 832.80 0.1K
14:46 832.60 833.00 832.60 833.00 1.0K
14:47 832.40 832.40 831.60 831.60 12.8K
14:48 831.40 831.40 831.26 831.26 4.4K
14:49 831.60 831.60 831.60 831.60 0.3K
14:50 831.60 832.00 831.60 832.00 0.8K
14:52 830.60 830.60 830.60 830.60 0.3K
14:53 831.00 831.00 831.00 831.00 0.4K
14:55 830.60 830.80 830.60 830.80 0.4K
14:56 830.00 830.00 830.00 830.00 0.6K
14:57 829.92 829.92 829.92 829.92 0.1K
14:58 830.20 830.20 830.00 830.00 0.5K
15:00 830.60 830.80 830.40 830.80 1.6K
15:03 831.00 831.07 830.80 830.80 0.9K
15:05 831.40 831.40 831.40 831.40 0.0K
15:06 831.40 831.40 831.40 831.40 0.0K
15:08 831.40 831.40 831.40 831.40 0.0K
15:09 831.80 831.80 831.60 831.60 1.6K
15:13 831.80 832.00 831.80 831.80 5.9K
15:14 831.80 831.80 831.80 831.80 0.2K
15:15 831.80 831.80 831.80 831.80 2.0K
15:19 831.40 831.40 831.20 831.20 0.7K
15:20 831.20 831.20 830.80 830.80 1.8K
15:23 830.60 830.60 830.50 830.50 1.3K
15:26 831.00 831.40 831.00 831.40 0.7K
15:27 831.40 831.40 831.40 831.40 0.1K
15:28 831.60 831.60 831.60 831.60 5.0K
15:30 831.80 831.80 831.60 831.60 1.4K
15:32 831.60 831.60 831.60 831.60 1.0K
15:33 831.80 832.00 831.75 832.00 1.4K
15:34 832.00 832.00 831.80 831.80 3.2K
15:35 831.60 831.80 831.40 831.80 2.0K
15:36 832.00 832.00 832.00 832.00 0.4K
15:37 832.00 832.69 832.00 832.20 19.4K
15:39 832.80 832.80 832.60 832.60 0.5K
15:40 832.60 832.80 832.60 832.80 1.1K
15:41 832.60 832.61 832.40 832.61 0.3K
15:42 832.60 832.60 832.60 832.60 1.8K
15:44 832.80 832.80 832.80 832.80 0.4K
15:45 832.80 833.00 832.60 833.00 75.4K
15:46 833.00 833.40 833.00 833.00 31.1K
15:47 833.40 833.49 833.40 833.49 1.8K
15:48 833.60 833.60 833.60 833.60 0.2K
15:49 834.00 834.20 834.00 834.20 2.2K
15:50 834.00 834.00 833.80 833.80 0.9K
15:51 834.00 834.20 834.00 834.20 0.3K
15:53 833.80 833.80 832.60 832.80 9.0K
15:54 832.80 832.80 832.80 832.80 1.3K
15:55 833.20 833.20 833.00 833.00 0.5K
15:58 832.80 833.00 832.80 833.00 0.9K
15:59 832.60 832.60 832.60 832.60 0.5K
16:00 833.00 833.00 832.80 832.80 3.4K
16:01 832.80 832.80 832.80 832.80 0.1K
16:02 832.60 832.60 831.60 831.60 3.1K
16:03 831.80 831.80 831.80 831.80 0.1K
16:04 831.40 831.40 831.00 831.00 2.2K
16:05 831.20 831.40 831.20 831.40 4.9K
16:06 831.20 831.40 830.80 830.80 4.0K
16:07 830.80 830.80 830.80 830.80 0.3K
16:08 831.20 831.20 831.20 831.20 2.7K
16:09 831.40 831.60 831.40 831.60 0.3K
16:10 831.80 831.80 831.40 831.40 0.9K
16:11 831.40 831.40 831.40 831.40 0.1K
16:12 831.80 831.80 831.80 831.80 0.5K
16:14 831.80 831.80 831.80 831.80 0.4K
16:15 831.80 831.80 831.80 831.80 1.0K
16:16 831.60 832.00 831.60 832.00 1.2K
16:19 832.00 832.00 832.00 832.00 1.8K
16:20 832.00 832.20 831.40 831.40 4.5K
16:22 831.00 831.20 830.40 830.60 29.5K
16:23 831.00 831.40 831.00 831.40 6.4K
16:24 831.60 831.80 831.60 831.60 3.1K
16:25 831.40 831.60 831.40 831.40 2.4K
16:26 831.60 831.80 831.60 831.80 1.3K
16:27 832.00 832.20 832.00 832.20 5.6K
16:28 832.40 832.40 832.00 832.00 3.3K
16:29 832.00 832.20 832.00 832.20 1.6K
16:35 830.60 830.60 830.60 830.60 645.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据