WPP PLC

WPP
🏛️ 英国 →
370.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 828.80 830.20 828.80 830.20 10.8K
08:01 828.40 828.60 828.00 828.20 1.4K
08:02 828.20 828.20 826.20 826.66 15.6K
08:04 825.95 825.95 824.00 824.04 2.4K
08:05 822.80 823.40 822.60 823.00 7.4K
08:06 823.40 824.00 823.40 824.00 1.0K
08:07 824.20 824.20 823.20 823.56 5.6K
08:08 823.60 823.60 822.40 822.40 4.6K
08:11 823.40 823.40 821.40 821.40 6.8K
08:12 821.40 822.20 821.20 822.20 1.1K
08:13 821.50 822.20 821.50 822.20 0.7K
08:14 822.80 823.20 822.80 823.20 3.8K
08:15 823.00 823.00 822.80 822.80 1.1K
08:16 822.60 822.60 822.60 822.60 0.2K
08:17 822.40 822.40 822.40 822.40 0.4K
08:18 822.20 822.20 822.20 822.20 0.5K
08:19 822.40 822.40 822.40 822.40 0.4K
08:20 822.00 822.00 822.00 822.00 0.7K
08:21 822.20 822.80 822.20 822.40 3.4K
08:22 822.60 823.00 822.60 823.00 1.1K
08:23 823.40 823.40 822.00 822.00 2.7K
08:24 822.80 823.80 822.80 823.40 5.1K
08:25 823.40 824.00 823.40 824.00 1.4K
08:26 824.40 824.40 823.60 823.60 0.5K
08:27 823.40 823.40 822.60 823.40 1.5K
08:28 823.40 823.40 822.40 823.40 6.3K
08:29 822.60 822.80 822.60 822.80 0.5K
08:30 822.80 822.80 822.00 822.00 1.1K
08:31 821.40 821.40 820.60 820.80 12.2K
08:32 819.80 819.80 819.80 819.80 1.9K
08:34 820.00 820.00 819.20 819.20 2.1K
08:35 819.60 819.60 819.60 819.60 0.0K
08:37 820.20 820.40 820.20 820.20 4.3K
08:38 820.40 821.40 820.40 821.40 1.0K
08:40 821.60 821.60 821.60 821.60 0.7K
08:41 821.40 821.80 821.40 821.80 0.7K
08:42 822.20 822.40 822.20 822.31 5.4K
08:43 822.80 823.60 822.80 823.60 1.3K
08:44 824.60 824.60 824.60 824.60 0.5K
08:47 825.40 825.40 825.40 825.40 0.1K
08:48 824.60 825.14 824.60 825.14 4.9K
08:49 824.73 824.73 824.73 824.73 0.6K
08:50 824.84 825.22 824.84 825.22 1.6K
08:51 825.00 825.00 825.00 825.00 0.1K
08:52 825.20 825.20 825.20 825.20 0.1K
08:53 824.80 825.80 824.80 825.80 3.4K
08:54 825.40 825.80 825.40 825.80 1.9K
08:55 825.60 826.20 825.20 826.20 9.4K
08:56 826.20 826.20 825.80 825.80 1.8K
08:57 825.80 825.80 825.80 825.80 0.5K
08:58 825.60 826.20 825.60 826.20 0.1K
08:59 826.80 826.80 826.00 826.00 0.6K
09:00 826.40 826.60 826.40 826.40 3.8K
09:01 826.00 826.00 825.40 825.40 1.9K
09:02 825.20 825.20 825.00 825.20 4.0K
09:03 824.60 824.60 824.60 824.60 0.8K
09:04 825.00 825.00 824.80 824.80 1.9K
09:07 825.80 825.80 825.00 825.00 1.0K
09:08 825.60 825.60 824.80 824.80 4.0K
09:09 824.40 824.40 824.20 824.40 1.3K
09:10 824.63 824.63 824.63 824.63 10.0K
09:12 824.00 824.00 824.00 824.00 1.7K
09:13 824.00 824.20 823.80 824.00 1.0K
09:14 823.60 823.60 823.60 823.60 0.0K
09:15 823.20 823.40 823.20 823.40 0.6K
09:18 823.40 823.40 823.40 823.40 0.4K
09:19 823.40 823.60 823.20 823.60 4.9K
09:20 823.80 824.40 823.80 824.20 1.6K
09:21 824.80 824.80 824.80 824.80 0.4K
09:23 825.60 825.80 825.60 825.80 0.2K
09:24 825.60 825.60 825.00 825.00 1.2K
09:25 825.20 825.60 825.20 825.60 0.4K
09:26 825.60 825.60 825.60 825.60 1.1K
09:27 826.40 826.40 826.40 826.40 1.9K
09:28 826.80 826.80 826.40 826.40 0.5K
09:30 826.20 826.20 826.20 826.20 1.1K
09:31 826.40 826.40 826.40 826.40 0.7K
09:32 825.40 825.40 825.20 825.20 1.0K
09:35 825.40 825.40 825.40 825.40 0.8K
09:36 826.00 826.00 825.80 825.80 1.6K
09:39 825.40 825.40 825.40 825.40 0.2K
09:40 825.60 825.60 825.60 825.60 0.6K
09:41 825.80 825.80 825.80 825.80 0.0K
09:42 826.40 826.60 826.40 826.60 0.9K
09:43 826.60 826.60 826.00 826.00 1.1K
09:45 826.40 826.60 826.40 826.60 1.7K
09:46 826.40 826.40 826.40 826.40 1.0K
09:47 826.80 826.80 826.60 826.60 3.0K
09:50 827.00 827.40 827.00 827.40 3.1K
09:51 826.40 826.40 826.00 826.20 1.6K
09:53 825.80 825.80 825.80 825.80 1.7K
09:54 826.00 826.00 826.00 826.00 0.7K
09:55 825.60 825.60 825.60 825.60 0.5K
09:56 825.60 825.60 825.40 825.40 1.4K
09:57 825.60 826.20 825.20 825.20 3.3K
09:59 825.00 825.00 825.00 825.00 1.2K
10:00 825.40 825.40 825.40 825.40 2.0K
10:01 825.80 825.80 825.80 825.80 1.4K
10:02 825.60 825.80 825.60 825.80 0.9K
10:04 825.59 825.59 825.59 825.59 0.1K
10:06 826.20 826.60 826.20 826.60 3.4K
10:09 826.80 826.80 826.60 826.60 1.5K
10:10 826.20 826.40 826.00 826.40 1.7K
10:11 825.60 825.60 825.60 825.60 1.1K
10:12 826.20 826.20 826.00 826.00 5.3K
10:13 825.80 825.80 825.80 825.80 0.0K
10:14 825.60 825.60 825.40 825.43 0.9K
10:17 824.60 824.60 824.60 824.60 0.7K
10:18 825.60 825.60 825.00 825.00 5.7K
10:20 825.00 825.20 825.00 825.20 1.7K
10:21 825.40 825.40 825.40 825.40 0.8K
10:23 825.20 825.20 825.20 825.20 0.2K
10:25 824.80 824.80 824.80 824.80 0.2K
10:27 825.00 825.20 824.60 824.60 2.6K
10:30 824.28 824.28 824.28 824.28 0.3K
10:32 824.20 824.20 824.00 824.00 1.2K
10:33 825.20 825.20 825.20 825.20 2.2K
10:36 825.80 825.80 825.80 825.80 0.1K
10:37 825.80 825.80 825.60 825.60 0.4K
10:38 825.40 825.40 825.40 825.40 1.0K
10:39 825.88 825.88 825.88 825.88 0.2K
10:42 825.80 825.80 825.80 825.80 0.6K
10:44 825.80 825.80 825.80 825.80 0.2K
10:45 826.20 826.80 826.20 826.80 1.5K
10:46 826.40 826.40 826.20 826.20 0.5K
10:48 826.60 826.60 826.60 826.60 0.7K
10:50 826.20 826.20 826.20 826.20 0.6K
10:52 826.00 826.00 826.00 826.00 0.5K
10:53 825.80 826.00 825.80 826.00 1.1K
10:54 826.40 826.40 826.40 826.40 1.3K
10:55 826.20 826.20 826.20 826.20 0.1K
10:56 826.80 826.80 826.80 826.80 0.2K
10:58 826.40 826.40 826.40 826.40 0.4K
10:59 826.00 826.00 825.80 825.80 0.7K
11:00 826.20 826.20 826.20 826.20 0.8K
11:04 826.00 826.00 826.00 826.00 0.2K
11:06 826.00 826.00 826.00 826.00 0.5K
11:07 825.80 825.80 825.80 825.80 0.7K
11:08 825.80 825.80 825.80 825.80 0.3K
11:09 825.60 825.60 825.20 825.20 0.6K
11:10 825.20 825.20 825.20 825.20 0.3K
11:13 825.80 825.80 825.80 825.80 0.1K
11:15 825.80 825.80 825.80 825.80 0.6K
11:16 825.60 825.60 825.60 825.60 0.0K
11:21 825.60 825.60 825.60 825.60 0.8K
11:22 825.40 825.40 825.20 825.20 0.4K
11:23 825.40 825.40 825.20 825.20 2.0K
11:27 825.40 825.40 825.40 825.40 0.2K
11:29 825.20 825.20 825.20 825.20 0.4K
11:32 825.40 825.40 825.40 825.40 0.0K
11:33 825.20 825.20 825.20 825.20 0.8K
11:34 825.60 825.60 825.60 825.60 0.6K
11:39 825.20 825.20 825.20 825.20 0.7K
11:40 825.40 825.40 825.40 825.40 0.2K
11:41 825.40 825.40 825.00 825.00 0.8K
11:42 825.00 825.00 824.80 825.00 1.4K
11:43 825.20 825.40 825.20 825.40 0.9K
11:45 825.60 825.60 825.60 825.60 0.4K
11:46 825.60 825.60 825.60 825.60 0.2K
11:47 825.60 825.60 825.60 825.60 0.1K
11:48 825.60 825.60 825.00 825.00 0.9K
11:49 825.40 825.40 825.40 825.40 1.5K
11:50 825.80 825.80 825.80 825.80 0.3K
11:51 825.60 825.60 825.60 825.60 0.0K
11:52 825.56 825.56 825.56 825.56 1.0K
11:53 825.60 825.60 825.60 825.60 0.7K
11:54 825.60 825.60 825.60 825.60 1.5K
11:55 825.40 825.40 825.20 825.20 2.4K
11:58 824.81 824.81 824.81 824.81 0.4K
11:59 824.81 824.81 824.81 824.81 0.4K
12:00 825.20 825.20 824.20 824.20 3.7K
12:01 824.20 824.20 824.20 824.20 0.5K
12:02 824.20 824.60 824.20 824.60 3.3K
12:03 824.20 824.40 824.20 824.40 0.5K
12:08 824.40 824.40 824.40 824.40 0.6K
12:09 824.80 824.80 824.80 824.80 2.5K
12:10 824.80 824.80 824.80 824.80 0.4K
12:11 824.40 824.40 824.40 824.40 0.6K
12:13 824.60 824.60 824.60 824.60 0.0K
12:18 824.60 824.60 824.60 824.60 1.2K
12:19 824.68 824.68 824.68 824.68 0.5K
12:22 825.00 825.20 825.00 825.20 1.4K
12:23 826.00 826.20 826.00 826.20 1.3K
12:24 826.00 826.20 826.00 826.20 1.0K
12:25 826.20 826.60 826.20 826.40 1.7K
12:28 826.20 826.40 826.20 826.20 0.8K
12:30 826.80 827.00 826.80 827.00 1.4K
12:34 827.40 827.40 827.40 827.40 0.5K
12:37 827.20 827.20 827.20 827.20 0.4K
12:38 827.20 827.20 827.20 827.20 0.6K
12:39 827.80 827.80 827.80 827.80 0.2K
12:48 827.80 828.00 827.80 828.00 0.7K
12:49 827.80 827.80 827.80 827.80 0.4K
12:50 827.80 827.80 827.80 827.80 1.2K
12:51 828.00 828.00 828.00 828.00 0.8K
12:52 828.20 828.80 828.20 828.80 1.4K
12:55 828.80 828.80 828.40 828.40 0.9K
12:57 828.00 828.60 828.00 828.60 4.1K
13:00 828.60 828.60 828.60 828.60 0.5K
13:01 828.60 828.60 828.20 828.20 1.7K
13:02 828.00 828.00 827.80 827.80 0.2K
13:04 827.40 827.40 827.20 827.20 0.9K
13:05 827.60 827.60 827.60 827.60 0.8K
13:06 828.00 828.20 828.00 828.00 3.3K
13:07 827.60 828.20 827.60 828.20 1.6K
13:08 827.60 827.60 827.60 827.60 0.2K
13:11 827.60 827.60 827.60 827.60 0.4K
13:12 827.60 827.60 827.60 827.60 0.2K
13:13 827.80 827.80 827.80 827.80 1.1K
13:15 827.40 827.40 827.40 827.40 0.6K
13:17 827.60 827.60 827.60 827.60 0.3K
13:18 827.40 829.80 827.40 829.80 6.3K
13:19 829.40 829.40 828.80 828.80 2.3K
13:22 828.40 828.80 828.00 828.00 3.8K
13:24 828.00 828.20 828.00 828.20 0.8K
13:26 828.40 828.60 828.40 828.60 0.7K
13:27 828.60 829.00 828.60 829.00 0.6K
13:28 828.80 828.80 828.80 828.80 0.5K
13:29 828.60 828.60 828.60 828.60 0.2K
13:30 828.60 828.60 828.60 828.60 0.4K
13:31 828.40 828.40 828.40 828.40 0.1K
13:33 829.00 829.00 829.00 829.00 0.0K
13:35 829.00 829.00 828.80 828.80 1.0K
13:36 829.00 829.40 829.00 829.40 0.8K
13:37 829.40 829.40 829.27 829.27 1.4K
13:38 828.80 828.80 828.80 828.80 0.3K
13:39 828.40 828.40 828.40 828.40 0.6K
13:40 828.40 828.40 828.20 828.20 1.0K
13:41 828.20 828.20 828.20 828.20 0.2K
13:42 828.60 828.60 828.20 828.20 1.2K
13:43 827.80 827.80 827.80 827.80 0.2K
13:47 827.40 827.40 827.40 827.40 0.1K
13:48 827.20 827.20 826.80 826.80 0.8K
13:49 827.00 827.00 827.00 827.00 0.7K
13:51 826.40 827.20 826.40 827.20 2.3K
13:56 827.40 827.60 827.40 827.60 0.1K
13:57 827.40 827.40 827.40 827.40 1.0K
13:58 827.20 827.20 827.20 827.20 0.2K
14:00 827.80 828.00 827.80 828.00 2.1K
14:01 827.40 827.40 827.40 827.40 2.0K
14:02 828.00 828.00 828.00 828.00 0.2K
14:07 828.00 828.00 827.60 827.60 1,914.9K
14:09 827.20 827.60 827.20 827.20 2.3K
14:10 827.40 827.40 827.40 827.40 0.6K
14:19 827.40 827.40 827.40 827.40 0.1K
14:20 827.60 828.20 827.60 828.20 1.6K
14:21 828.20 828.40 828.20 828.40 0.0K
14:22 828.60 828.80 828.60 828.80 1.9K
14:23 828.80 828.80 828.80 828.80 0.0K
14:24 828.80 828.80 828.80 828.80 0.2K
14:27 829.20 829.20 829.20 829.20 0.3K
14:28 829.20 829.20 829.20 829.20 0.2K
14:30 829.80 830.20 829.80 829.80 3.1K
14:31 830.00 830.80 829.80 830.80 4.3K
14:32 830.40 831.00 830.40 831.00 2.3K
14:33 830.80 830.80 830.60 830.60 1.0K
14:34 830.60 830.60 830.60 830.60 0.4K
14:35 830.40 830.40 830.40 830.40 0.1K
14:36 830.40 830.40 830.40 830.40 0.1K
14:37 830.20 830.20 829.60 829.60 1.1K
14:38 830.20 830.20 829.80 829.80 1.2K
14:40 830.00 830.00 829.60 829.60 0.1K
14:42 830.00 830.00 830.00 830.00 0.3K
14:44 829.80 829.92 829.80 829.92 0.5K
14:46 829.60 829.60 829.20 829.60 2.6K
14:47 829.80 829.80 829.80 829.80 1.2K
14:48 830.00 830.00 829.80 829.80 0.1K
14:49 829.40 829.40 829.20 829.20 2.1K
14:50 829.40 829.60 829.40 829.60 2.8K
14:51 829.60 829.80 829.60 829.80 2.2K
14:52 830.00 830.00 829.80 829.80 0.5K
14:53 829.60 829.60 829.60 829.60 0.3K
14:54 829.40 829.60 829.40 829.60 2.9K
14:55 829.40 829.40 829.40 829.40 1.5K
14:56 829.20 829.80 829.20 829.80 1.7K
14:58 829.60 829.60 829.60 829.60 0.0K
14:59 829.74 829.74 829.40 829.40 1.9K
15:00 829.80 829.80 829.60 829.60 0.1K
15:01 829.40 829.40 829.40 829.40 0.4K
15:02 829.00 829.00 828.40 828.60 4.9K
15:03 828.20 828.20 828.20 828.20 0.7K
15:04 828.80 828.80 828.80 828.80 0.2K
15:05 828.60 828.60 828.60 828.60 0.7K
15:06 828.60 828.80 828.60 828.80 1.2K
15:09 828.20 828.20 828.20 828.20 0.2K
15:10 828.00 828.00 827.60 827.60 1.1K
15:11 827.60 827.80 827.60 827.80 4.8K
15:12 828.00 828.00 828.00 828.00 0.7K
15:13 828.00 828.00 828.00 828.00 0.8K
15:14 828.20 828.40 828.20 828.20 1.2K
15:16 828.00 828.20 828.00 828.20 1.0K
15:17 828.60 828.60 828.40 828.60 5.0K
15:18 828.40 828.40 828.40 828.40 0.6K
15:19 828.80 828.80 828.80 828.80 0.6K
15:20 828.60 828.60 828.60 828.60 0.3K
15:21 828.60 828.60 828.40 828.60 3.9K
15:23 828.20 829.00 828.20 828.80 6.5K
15:24 828.80 828.80 828.60 828.60 0.1K
15:25 828.40 828.40 828.40 828.40 1.2K
15:27 828.60 828.60 828.60 828.60 0.4K
15:28 828.20 828.20 828.20 828.20 0.3K
15:29 828.40 828.60 828.40 828.60 1.3K
15:31 829.00 829.00 829.00 829.00 0.8K
15:32 828.80 828.80 828.60 828.60 1.2K
15:33 829.00 829.20 829.00 829.20 1.1K
15:34 828.80 828.80 828.40 828.45 1.2K
15:36 828.20 828.20 828.20 828.20 1.4K
15:37 828.20 828.20 828.20 828.20 0.1K
15:40 828.20 828.40 828.20 828.40 0.5K
15:41 828.60 828.60 828.60 828.60 1.0K
15:42 828.60 828.60 828.00 828.00 1.7K
15:43 828.00 828.20 828.00 828.20 12.3K
15:44 827.80 828.20 827.80 828.00 5.3K
15:45 828.20 828.20 828.00 828.00 0.4K
15:46 827.40 827.40 827.40 827.40 0.2K
15:48 827.40 827.40 826.60 826.60 1.6K
15:49 826.60 826.80 826.60 826.80 1.3K
15:50 826.80 826.80 826.80 826.80 0.4K
15:51 826.60 826.60 826.40 826.60 1.5K
15:52 826.80 826.80 826.40 826.40 1.4K
15:55 827.00 827.00 827.00 827.00 0.2K
15:56 827.40 827.60 827.40 827.60 3.6K
15:57 827.20 827.20 827.20 827.20 0.9K
15:58 827.00 827.00 827.00 827.00 0.5K
15:59 826.80 826.80 826.60 826.60 2.4K
16:00 826.80 827.60 826.80 827.60 4.0K
16:01 827.40 827.80 827.40 827.80 2.0K
16:02 827.60 827.80 827.60 827.80 1.5K
16:03 827.60 828.00 827.20 828.00 7.8K
16:04 827.60 827.60 827.60 827.60 0.1K
16:05 827.60 827.60 827.40 827.40 1.3K
16:06 827.80 827.80 827.80 827.80 1.7K
16:07 827.60 827.60 827.20 827.20 2.5K
16:08 827.20 827.20 827.20 827.20 0.5K
16:09 827.60 827.60 827.40 827.40 2.1K
16:10 827.80 827.80 827.80 827.80 0.5K
16:11 827.80 827.80 827.80 827.80 0.5K
16:12 827.60 827.60 827.60 827.60 0.2K
16:14 827.80 828.40 827.80 828.40 2.2K
16:16 828.60 828.80 828.60 828.80 8.5K
16:17 828.80 828.80 828.40 828.40 4.1K
16:18 828.45 829.40 828.45 829.40 8.8K
16:19 829.00 829.40 829.00 829.40 5.2K
16:20 829.20 829.20 829.20 829.20 1.4K
16:21 829.00 829.60 829.00 829.60 6.7K
16:22 829.40 829.60 829.40 829.60 2.4K
16:23 829.60 829.60 829.60 829.60 7.1K
16:24 829.60 829.60 829.60 829.60 5.4K
16:25 829.80 830.00 829.80 829.80 10.6K
16:26 830.00 830.00 830.00 830.00 7.9K
16:27 830.00 830.00 829.80 829.80 4.0K
16:28 829.80 830.60 829.80 830.60 13.7K
16:29 830.40 830.60 830.40 830.60 1.6K
16:35 829.20 829.20 829.20 829.20 1,479.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据