16,960.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:05 | 16,800.00 | 16,800.00 | 16,750.00 | 16,750.00 | 0.0K |
| 09:15 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 09:20 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.1K |
| 09:25 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 09:30 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 09:40 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 09:45 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 09:55 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:10 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:15 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.1K |
| 10:30 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 10:55 | 16,710.00 | 16,740.00 | 16,700.00 | 16,740.00 | 0.2K |
| 11:05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 11:10 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 11:15 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.1K |
| 11:25 | 16,650.00 | 16,730.00 | 16,650.00 | 16,730.00 | 0.0K |
| 11:30 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 11:35 | 16,720.00 | 16,800.00 | 16,720.00 | 16,800.00 | 0.0K |
| 11:40 | 16,800.00 | 16,820.00 | 16,800.00 | 16,820.00 | 0.0K |
| 11:45 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 11:50 | 16,820.00 | 16,860.00 | 16,820.00 | 16,860.00 | 0.1K |
| 11:55 | 16,800.00 | 16,890.00 | 16,800.00 | 16,890.00 | 0.0K |
| 12:05 | 16,890.00 | 16,890.00 | 16,860.00 | 16,860.00 | 0.0K |
| 12:10 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 12:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 12:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 12:30 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 12:45 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 13:00 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 13:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 13:35 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 13:40 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 14:35 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 15:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 15:05 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 0.1K |
| 15:25 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |