16,440.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,370.00 | 17,740.00 | 17,370.00 | 17,650.00 | 0.1K |
| 09:05 | 17,550.00 | 17,550.00 | 17,240.00 | 17,240.00 | 0.0K |
| 09:15 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 09:20 | 17,420.00 | 17,420.00 | 17,270.00 | 17,270.00 | 0.0K |
| 09:25 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 09:30 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.1K |
| 09:35 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 09:45 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 09:50 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 09:55 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 10:00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 10:10 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 10:15 | 17,270.00 | 17,410.00 | 17,270.00 | 17,410.00 | 0.0K |
| 10:20 | 17,400.00 | 17,400.00 | 17,380.00 | 17,380.00 | 0.0K |
| 10:30 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 10:35 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 10:40 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 10:45 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.0K |
| 10:50 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 11:00 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 11:10 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 11:15 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 11:20 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 11:25 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 11:30 | 17,310.00 | 17,410.00 | 17,310.00 | 17,410.00 | 0.0K |
| 11:40 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 12:00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 12:15 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 12:30 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 12:45 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 12:50 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 13:05 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 13:10 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 13:25 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 13:40 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 13:55 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 14:15 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 14:30 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 14:50 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 14:55 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 15:05 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.1K |
| 15:25 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.1K |