16,440.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 09:10 | 16,790.00 | 16,950.00 | 16,790.00 | 16,950.00 | 0.0K |
| 09:15 | 16,950.00 | 16,950.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:20 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 09:30 | 16,820.00 | 16,950.00 | 16,820.00 | 16,930.00 | 0.2K |
| 09:35 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 09:40 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:45 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:55 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 10:05 | 16,850.00 | 16,850.00 | 16,840.00 | 16,840.00 | 0.5K |
| 10:10 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.3K |
| 10:15 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.2K |
| 10:20 | 16,830.00 | 16,840.00 | 16,830.00 | 16,840.00 | 0.0K |
| 10:35 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 10:40 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 10:45 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 10:55 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 11:00 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.2K |
| 11:15 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 11:20 | 16,880.00 | 16,940.00 | 16,880.00 | 16,940.00 | 0.1K |
| 11:35 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 11:45 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 11:55 | 16,885.00 | 16,885.00 | 16,885.00 | 16,885.00 | 0.0K |
| 12:15 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 12:30 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 12:35 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.1K |
| 12:40 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 12:50 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 13:00 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 13:05 | 16,930.00 | 16,930.00 | 16,880.00 | 16,880.00 | 0.0K |
| 13:40 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 13:45 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.1K |
| 14:05 | 16,930.00 | 16,930.00 | 16,895.00 | 16,895.00 | 0.0K |
| 14:10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 14:40 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.1K |
| 14:45 | 16,940.00 | 16,940.00 | 16,925.00 | 16,940.00 | 0.1K |
| 14:50 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 15:05 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.2K |
| 15:10 | 16,940.00 | 16,950.00 | 16,940.00 | 16,950.00 | 0.1K |
| 15:15 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.2K |
| 15:25 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |