16,710.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.1K |
| 09:05 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.1K |
| 09:25 | 16,420.00 | 16,420.00 | 16,360.00 | 16,360.00 | 0.0K |
| 09:35 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 09:45 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 10:00 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.1K |
| 10:40 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 10:55 | 16,420.00 | 16,420.00 | 16,400.00 | 16,400.00 | 0.0K |
| 11:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 11:15 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 11:20 | 16,420.00 | 16,440.00 | 16,380.00 | 16,380.00 | 0.1K |
| 11:30 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 11:55 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 12:00 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 12:55 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 13:00 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 14:00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 14:10 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 14:20 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 14:25 | 16,380.00 | 16,430.00 | 16,380.00 | 16,430.00 | 0.0K |
| 14:30 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 14:35 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 14:45 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 14:50 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.8K |
| 15:25 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |