16,440.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 09:05 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 09:10 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 09:20 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 09:25 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 09:30 | 16,280.00 | 16,480.00 | 16,270.00 | 16,470.00 | 0.2K |
| 09:40 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 09:45 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:00 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:15 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:25 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.2K |
| 10:35 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 10:40 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:45 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:50 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 11:05 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 11:15 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.1K |
| 11:25 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 11:30 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 11:50 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 11:55 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 12:10 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 12:25 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 12:30 | 16,450.00 | 16,480.00 | 16,450.00 | 16,480.00 | 0.2K |
| 12:35 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 12:55 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 13:00 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 13:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 13:25 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 13:55 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 14:00 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 15:05 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 15:25 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |