16,440.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,550.00 | 16,560.00 | 16,480.00 | 16,560.00 | 0.0K |
| 09:30 | 16,550.00 | 16,560.00 | 16,550.00 | 16,560.00 | 0.0K |
| 09:35 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 09:40 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 09:45 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 09:55 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 10:00 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 10:15 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 10:20 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 10:30 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 11:00 | 16,570.00 | 16,600.00 | 16,570.00 | 16,600.00 | 0.1K |
| 11:15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 11:55 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 12:30 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 12:50 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 13:00 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 13:40 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 13:45 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 13:50 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 14:00 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 14:05 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 14:10 | 16,540.00 | 16,540.00 | 16,410.00 | 16,410.00 | 0.1K |
| 14:20 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.2K |
| 14:25 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 14:35 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 14:55 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.2K |
| 15:10 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 15:25 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |