16,440.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 09:05 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 09:15 | 16,920.00 | 16,920.00 | 16,890.00 | 16,890.00 | 0.3K |
| 09:20 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 09:25 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 09:30 | 16,820.00 | 16,820.00 | 16,810.00 | 16,810.00 | 0.0K |
| 09:35 | 16,750.00 | 16,750.00 | 16,660.00 | 16,740.00 | 0.1K |
| 09:40 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 09:45 | 16,780.00 | 16,780.00 | 16,470.00 | 16,470.00 | 0.0K |
| 09:50 | 16,480.00 | 16,480.00 | 16,470.00 | 16,470.00 | 0.0K |
| 09:55 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:00 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:05 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.2K |
| 10:10 | 16,490.00 | 16,700.00 | 16,490.00 | 16,700.00 | 0.0K |
| 10:15 | 16,700.00 | 16,700.00 | 16,490.00 | 16,490.00 | 0.0K |
| 10:20 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:35 | 16,500.00 | 16,510.00 | 16,500.00 | 16,510.00 | 0.0K |
| 10:50 | 16,510.00 | 16,510.00 | 16,505.00 | 16,510.00 | 0.1K |
| 10:55 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 11:00 | 16,510.00 | 16,670.00 | 16,510.00 | 16,670.00 | 0.0K |
| 11:15 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.1K |
| 11:20 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 11:25 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 11:30 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 11:35 | 16,510.00 | 16,510.00 | 16,500.00 | 16,500.00 | 0.1K |
| 11:40 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 12:00 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 12:05 | 16,510.00 | 16,510.00 | 16,500.00 | 16,500.00 | 0.0K |
| 12:15 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 12:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 12:50 | 16,480.00 | 16,510.00 | 16,480.00 | 16,510.00 | 0.2K |
| 12:55 | 16,480.00 | 16,500.00 | 16,480.00 | 16,500.00 | 0.1K |
| 13:00 | 16,510.00 | 16,520.00 | 16,510.00 | 16,520.00 | 0.2K |
| 13:05 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.1K |
| 13:10 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 13:15 | 16,500.00 | 16,500.00 | 16,480.00 | 16,480.00 | 0.5K |
| 13:30 | 15,920.00 | 16,400.00 | 15,920.00 | 16,350.00 | 0.6K |
| 13:35 | 16,390.00 | 16,400.00 | 16,390.00 | 16,400.00 | 0.1K |
| 13:40 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 13:55 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 14:15 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 14:30 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 14:40 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 14:45 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 14:50 | 16,370.00 | 16,410.00 | 16,370.00 | 16,410.00 | 0.0K |
| 14:55 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 15:00 | 16,430.00 | 16,440.00 | 16,430.00 | 16,440.00 | 0.2K |
| 15:05 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 15:10 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.2K |
| 15:15 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.1K |
| 15:25 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.1K |