16,710.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 09:05 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 09:10 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.0K |
| 09:30 | 17,850.00 | 17,860.00 | 17,850.00 | 17,860.00 | 0.0K |
| 09:40 | 17,860.00 | 17,870.00 | 17,860.00 | 17,870.00 | 0.0K |
| 09:55 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.5K |
| 10:10 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.1K |
| 10:15 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0K |
| 10:30 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 10:35 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.1K |
| 10:45 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 11:20 | 17,670.00 | 17,670.00 | 17,660.00 | 17,660.00 | 0.1K |
| 11:25 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 11:50 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 12:05 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.2K |
| 12:30 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 13:50 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 14:15 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.3K |
| 14:30 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 14:35 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 14:55 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 15:10 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 15:25 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |