Woosung Feed

006980
🏛️ 韩国 →
16,710.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
09:05 17,860.00 17,990.00 17,860.00 17,990.00 0.0K
09:10 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
09:25 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
09:30 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:35 17,990.00 18,000.00 17,990.00 18,000.00 0.0K
09:45 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:55 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
10:30 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
10:35 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
10:40 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
10:45 17,860.00 17,860.00 17,860.00 17,860.00 0.1K
10:50 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
10:55 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
11:15 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
11:25 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
11:55 17,840.00 17,840.00 17,810.00 17,810.00 0.1K
12:15 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
12:30 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
12:35 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
12:45 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
13:00 17,790.00 17,790.00 17,790.00 17,790.00 0.1K
13:20 17,790.00 17,790.00 17,790.00 17,790.00 0.2K
13:25 17,790.00 17,790.00 17,790.00 17,790.00 0.3K
13:30 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
13:35 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
13:40 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
13:45 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
13:50 17,750.00 17,750.00 17,720.00 17,720.00 0.0K
14:10 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
14:15 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
14:25 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
14:30 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
14:55 17,720.00 17,770.00 17,710.00 17,770.00 0.1K
15:10 17,710.00 17,710.00 17,710.00 17,710.00 0.1K
15:15 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
15:25 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据