16,710.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,390.00 | 18,490.00 | 18,220.00 | 18,220.00 | 0.1K |
| 09:05 | 18,250.00 | 18,470.00 | 18,250.00 | 18,470.00 | 0.0K |
| 09:10 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 09:20 | 18,380.00 | 18,430.00 | 18,380.00 | 18,430.00 | 0.0K |
| 09:25 | 18,430.00 | 18,430.00 | 18,350.00 | 18,360.00 | 0.1K |
| 09:30 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0K |
| 09:35 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0K |
| 09:40 | 18,390.00 | 18,390.00 | 18,380.00 | 18,380.00 | 0.1K |
| 09:50 | 18,390.00 | 18,395.00 | 18,390.00 | 18,395.00 | 0.2K |
| 10:10 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 10:15 | 18,390.00 | 18,400.00 | 18,390.00 | 18,400.00 | 0.0K |
| 10:20 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.4K |
| 10:40 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 10:45 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 10:50 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 10:55 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 11:00 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 11:10 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 11:15 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 11:20 | 18,390.00 | 18,390.00 | 18,380.00 | 18,380.00 | 0.2K |
| 11:35 | 18,375.00 | 18,380.00 | 18,375.00 | 18,375.00 | 0.0K |
| 11:40 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.0K |
| 11:45 | 18,375.00 | 18,375.00 | 18,370.00 | 18,370.00 | 0.1K |
| 11:55 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.0K |
| 12:00 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.0K |
| 12:20 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.0K |
| 12:25 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.0K |
| 12:35 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 13:00 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 13:05 | 18,380.00 | 18,390.00 | 18,380.00 | 18,380.00 | 0.0K |
| 13:10 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 13:15 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 13:20 | 18,390.00 | 18,400.00 | 18,390.00 | 18,400.00 | 0.0K |
| 13:25 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.0K |
| 14:00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 14:05 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.1K |
| 14:20 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.1K |
| 14:25 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 14:30 | 18,380.00 | 18,400.00 | 18,380.00 | 18,400.00 | 0.0K |
| 14:40 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 0.0K |
| 14:45 | 18,360.00 | 18,360.00 | 18,350.00 | 18,350.00 | 0.0K |
| 15:00 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 15:05 | 18,340.00 | 18,350.00 | 18,340.00 | 18,350.00 | 0.1K |
| 15:10 | 18,340.00 | 18,340.00 | 18,280.00 | 18,280.00 | 0.0K |
| 15:15 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.1K |
| 15:25 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.0K |