16,710.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,200.00 | 18,320.00 | 18,200.00 | 18,320.00 | 0.3K |
| 09:05 | 18,060.00 | 18,070.00 | 18,060.00 | 18,060.00 | 0.1K |
| 09:10 | 18,060.00 | 18,060.00 | 18,010.00 | 18,010.00 | 0.0K |
| 09:15 | 17,990.00 | 17,990.00 | 17,870.00 | 17,870.00 | 0.0K |
| 09:20 | 17,870.00 | 17,990.00 | 17,870.00 | 17,990.00 | 0.1K |
| 09:25 | 17,990.00 | 18,040.00 | 17,990.00 | 17,990.00 | 0.0K |
| 09:30 | 17,990.00 | 18,060.00 | 17,990.00 | 18,050.00 | 0.3K |
| 09:35 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 09:40 | 18,050.00 | 18,060.00 | 18,050.00 | 18,050.00 | 0.0K |
| 09:45 | 18,050.00 | 18,060.00 | 18,050.00 | 18,060.00 | 0.0K |
| 09:50 | 18,060.00 | 18,230.00 | 18,060.00 | 18,230.00 | 0.1K |
| 10:00 | 18,230.00 | 18,230.00 | 18,150.00 | 18,150.00 | 0.0K |
| 10:05 | 18,140.00 | 18,140.00 | 18,130.00 | 18,130.00 | 0.0K |
| 10:10 | 18,130.00 | 18,130.00 | 18,120.00 | 18,120.00 | 0.1K |
| 10:15 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 10:20 | 18,090.00 | 18,160.00 | 18,090.00 | 18,160.00 | 0.1K |
| 10:25 | 18,080.00 | 18,160.00 | 18,080.00 | 18,160.00 | 0.0K |
| 10:35 | 18,160.00 | 18,220.00 | 18,160.00 | 18,220.00 | 0.1K |
| 10:45 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.2K |
| 10:55 | 18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | 0.0K |
| 11:00 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.3K |
| 11:05 | 18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | 0.0K |
| 11:15 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.0K |
| 11:20 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.1K |
| 11:25 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 11:35 | 18,160.00 | 18,230.00 | 18,160.00 | 18,230.00 | 0.2K |
| 11:55 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 12:05 | 18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | 0.0K |
| 12:15 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 12:20 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.2K |
| 12:30 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 12:55 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 13:05 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 13:30 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 13:50 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.2K |
| 13:55 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.1K |
| 14:20 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 14:25 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 14:50 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.1K |
| 14:55 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.1K |
| 15:05 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 15:15 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.2K |
| 15:25 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |