16,710.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.1K |
| 09:10 | 17,740.00 | 17,740.00 | 17,610.00 | 17,610.00 | 0.0K |
| 09:15 | 17,620.00 | 17,870.00 | 17,620.00 | 17,870.00 | 0.1K |
| 09:20 | 17,870.00 | 17,870.00 | 17,670.00 | 17,850.00 | 0.1K |
| 09:25 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.2K |
| 09:30 | 17,320.00 | 17,600.00 | 17,320.00 | 17,340.00 | 0.2K |
| 09:45 | 16,600.00 | 17,130.00 | 16,600.00 | 17,100.00 | 0.7K |
| 09:50 | 17,000.00 | 17,110.00 | 16,950.00 | 17,090.00 | 0.1K |
| 09:55 | 17,080.00 | 17,080.00 | 16,810.00 | 16,880.00 | 0.1K |
| 10:00 | 16,880.00 | 16,890.00 | 16,880.00 | 16,880.00 | 0.1K |
| 10:05 | 17,000.00 | 17,040.00 | 17,000.00 | 17,040.00 | 0.2K |
| 10:15 | 17,040.00 | 17,040.00 | 16,880.00 | 16,880.00 | 0.1K |
| 10:20 | 16,990.00 | 17,000.00 | 16,990.00 | 17,000.00 | 0.0K |
| 10:25 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 10:30 | 17,000.00 | 17,000.00 | 16,980.00 | 16,980.00 | 0.0K |
| 10:45 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 10:50 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 10:55 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 11:00 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 11:05 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 11:10 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 11:15 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 11:20 | 16,990.00 | 17,000.00 | 16,990.00 | 17,000.00 | 0.0K |
| 11:25 | 17,000.00 | 17,000.00 | 16,990.00 | 16,990.00 | 0.0K |
| 11:30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 11:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 11:45 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 11:55 | 17,000.00 | 17,010.00 | 17,000.00 | 17,010.00 | 0.0K |
| 12:00 | 17,020.00 | 17,030.00 | 17,020.00 | 17,030.00 | 0.0K |
| 12:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 12:10 | 17,000.00 | 17,000.00 | 16,990.00 | 16,990.00 | 0.1K |
| 12:15 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 12:25 | 16,980.00 | 17,000.00 | 16,980.00 | 17,000.00 | 0.3K |
| 12:30 | 16,990.00 | 17,000.00 | 16,990.00 | 17,000.00 | 0.0K |
| 12:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 12:45 | 16,890.00 | 16,990.00 | 16,890.00 | 16,990.00 | 0.5K |
| 12:55 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 13:00 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 13:30 | 16,920.00 | 16,990.00 | 16,920.00 | 16,990.00 | 0.1K |
| 13:45 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 13:50 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 14:00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 14:15 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 14:30 | 16,940.00 | 16,980.00 | 16,940.00 | 16,980.00 | 0.0K |
| 14:45 | 16,950.00 | 16,950.00 | 16,940.00 | 16,940.00 | 0.1K |
| 14:50 | 16,980.00 | 16,980.00 | 16,500.00 | 16,610.00 | 1.7K |
| 14:55 | 16,620.00 | 16,730.00 | 16,620.00 | 16,710.00 | 0.0K |
| 15:00 | 16,720.00 | 16,720.00 | 16,630.00 | 16,630.00 | 0.0K |
| 15:05 | 16,620.00 | 16,700.00 | 16,620.00 | 16,690.00 | 0.0K |
| 15:10 | 16,670.00 | 16,670.00 | 16,660.00 | 16,660.00 | 0.1K |
| 15:15 | 16,660.00 | 16,660.00 | 16,630.00 | 16,660.00 | 0.0K |
| 15:25 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.4K |