16,710.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,300.00 | 18,300.00 | 17,580.00 | 17,580.00 | 0.4K |
| 09:05 | 17,970.00 | 17,970.00 | 17,630.00 | 17,630.00 | 0.0K |
| 09:10 | 18,030.00 | 18,040.00 | 18,030.00 | 18,040.00 | 0.0K |
| 09:20 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 09:30 | 17,720.00 | 17,890.00 | 17,720.00 | 17,890.00 | 0.0K |
| 09:35 | 17,890.00 | 17,890.00 | 17,850.00 | 17,850.00 | 0.0K |
| 09:45 | 17,850.00 | 17,850.00 | 17,580.00 | 17,670.00 | 0.8K |
| 09:50 | 17,630.00 | 17,630.00 | 17,620.00 | 17,620.00 | 0.0K |
| 09:55 | 17,620.00 | 17,620.00 | 17,580.00 | 17,580.00 | 0.1K |
| 10:00 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 10:15 | 17,590.00 | 17,660.00 | 17,590.00 | 17,660.00 | 0.0K |
| 10:20 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 10:30 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.1K |
| 10:35 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 10:40 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 11:00 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 11:05 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 11:10 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 11:15 | 17,660.00 | 17,670.00 | 17,660.00 | 17,670.00 | 0.0K |
| 11:20 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 11:25 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.1K |
| 11:30 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 11:35 | 17,590.00 | 17,670.00 | 17,590.00 | 17,670.00 | 0.1K |
| 11:45 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 11:55 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 12:30 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 12:35 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.1K |
| 13:10 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 13:40 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 14:00 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 14:30 | 17,650.00 | 17,650.00 | 17,640.00 | 17,640.00 | 0.0K |
| 14:35 | 17,640.00 | 17,700.00 | 17,630.00 | 17,700.00 | 0.4K |
| 14:40 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 14:45 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 15:00 | 17,650.00 | 17,700.00 | 17,650.00 | 17,700.00 | 0.0K |
| 15:05 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 15:10 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 15:15 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 15:25 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |