16,970.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,810.00 | 17,810.00 | 17,700.00 | 17,810.00 | 2.1K |
| 09:05 | 17,810.00 | 17,950.00 | 17,810.00 | 17,910.00 | 0.0K |
| 09:10 | 17,900.00 | 17,900.00 | 17,830.00 | 17,830.00 | 0.3K |
| 09:15 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 09:20 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 09:25 | 17,760.00 | 17,760.00 | 17,750.00 | 17,750.00 | 0.1K |
| 09:30 | 17,800.00 | 17,800.00 | 17,540.00 | 17,540.00 | 0.6K |
| 09:35 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 09:40 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 09:45 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.1K |
| 09:50 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 0.0K |
| 09:55 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 0.2K |
| 10:00 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 0.0K |
| 10:05 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 10:10 | 17,520.00 | 17,520.00 | 17,500.00 | 17,500.00 | 0.0K |
| 10:15 | 17,490.00 | 17,490.00 | 17,470.00 | 17,470.00 | 0.0K |
| 10:20 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0K |
| 10:25 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 10:30 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0K |
| 10:45 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0K |
| 10:50 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 11:00 | 17,460.00 | 17,460.00 | 17,450.00 | 17,450.00 | 0.1K |
| 11:05 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 11:15 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0K |
| 11:35 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 11:50 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0K |
| 12:00 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 12:15 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0K |
| 12:35 | 17,510.00 | 17,510.00 | 17,450.00 | 17,450.00 | 0.0K |
| 12:50 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 12:55 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 13:00 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 13:05 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 13:10 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 13:15 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 13:20 | 17,440.00 | 17,440.00 | 17,410.00 | 17,410.00 | 0.1K |
| 13:55 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 14:10 | 17,420.00 | 17,440.00 | 17,420.00 | 17,440.00 | 0.0K |
| 14:15 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.2K |
| 14:25 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.1K |
| 14:40 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 14:45 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 14:50 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 15:00 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.1K |
| 15:05 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 15:10 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 15:15 | 17,410.00 | 17,490.00 | 17,410.00 | 17,490.00 | 0.1K |
| 15:25 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.1K |