17,080.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 09:05 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 09:15 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 09:30 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 09:50 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 10:35 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.1K |
| 10:45 | 14,630.00 | 14,650.00 | 14,630.00 | 14,650.00 | 0.0K |
| 10:50 | 14,650.00 | 14,650.00 | 14,510.00 | 14,510.00 | 0.0K |
| 10:55 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 11:00 | 14,520.00 | 14,530.00 | 14,520.00 | 14,530.00 | 0.0K |
| 11:10 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 11:15 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 11:20 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:55 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 12:15 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 12:20 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 12:25 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 12:40 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 12:50 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:55 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 13:05 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.1K |
| 13:20 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.1K |
| 13:25 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 13:30 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 14:40 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.1K |
| 14:45 | 14,630.00 | 14,650.00 | 14,630.00 | 14,650.00 | 0.1K |
| 14:50 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 15:00 | 14,660.00 | 14,660.00 | 14,620.00 | 14,620.00 | 0.0K |
| 15:15 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 15:25 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.1K |