17,080.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,850.00 | 14,850.00 | 14,840.00 | 14,840.00 | 0.0K |
| 09:10 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.6K |
| 09:15 | 14,840.00 | 14,850.00 | 14,840.00 | 14,840.00 | 0.1K |
| 09:35 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.1K |
| 09:55 | 14,770.00 | 14,840.00 | 14,770.00 | 14,840.00 | 0.1K |
| 10:05 | 14,910.00 | 14,980.00 | 14,910.00 | 14,980.00 | 0.1K |
| 10:10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 10:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 10:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:15 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 11:30 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 11:40 | 14,780.00 | 14,800.00 | 14,780.00 | 14,800.00 | 0.0K |
| 11:55 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 12:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 12:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 12:40 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.1K |
| 13:05 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 13:10 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 13:35 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.1K |
| 14:10 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.1K |
| 14:25 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 14:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.0K |
| 14:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 14:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 14:50 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.4K |
| 15:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 15:25 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |