17,080.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 09:30 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 09:50 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 09:55 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 10:00 | 14,810.00 | 14,870.00 | 14,810.00 | 14,870.00 | 0.1K |
| 10:05 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 10:10 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 10:25 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 10:55 | 14,830.00 | 14,830.00 | 14,800.00 | 14,800.00 | 0.1K |
| 11:15 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 11:35 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 11:40 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.1K |
| 11:55 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 12:00 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 12:20 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.1K |
| 12:30 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.2K |
| 12:40 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 13:00 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 13:20 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 13:30 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 13:45 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 13:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 14:40 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 15:00 | 14,830.00 | 14,840.00 | 14,830.00 | 14,840.00 | 0.0K |
| 15:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 15:25 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |