17,080.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 09:05 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 09:15 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 09:25 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 09:30 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 09:40 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 09:45 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 09:55 | 14,870.00 | 14,880.00 | 14,850.00 | 14,880.00 | 0.2K |
| 10:00 | 14,900.00 | 14,910.00 | 14,900.00 | 14,910.00 | 0.1K |
| 10:05 | 15,050.00 | 15,050.00 | 14,870.00 | 14,870.00 | 0.0K |
| 10:10 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 10:15 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 10:45 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.2K |
| 10:50 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 10:55 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 11:00 | 15,030.00 | 15,030.00 | 14,970.00 | 14,970.00 | 0.1K |
| 11:10 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 11:15 | 14,900.00 | 14,900.00 | 14,880.00 | 14,880.00 | 0.2K |
| 11:20 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 11:55 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 12:30 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 12:35 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 12:40 | 14,910.00 | 14,950.00 | 14,910.00 | 14,950.00 | 0.1K |
| 12:55 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.1K |
| 13:15 | 14,900.00 | 14,900.00 | 14,880.00 | 14,880.00 | 0.1K |
| 13:20 | 14,880.00 | 14,880.00 | 14,840.00 | 14,840.00 | 0.2K |
| 13:25 | 14,800.00 | 14,840.00 | 14,800.00 | 14,800.00 | 0.7K |
| 13:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 13:35 | 14,800.00 | 14,800.00 | 14,780.00 | 14,780.00 | 0.1K |
| 13:45 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.2K |
| 13:55 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:00 | 14,850.00 | 14,870.00 | 14,850.00 | 14,870.00 | 0.1K |
| 14:05 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 14:15 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 14:25 | 14,850.00 | 14,870.00 | 14,850.00 | 14,870.00 | 0.1K |
| 14:30 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 14:35 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.2K |
| 14:40 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 15:05 | 14,820.00 | 14,820.00 | 14,800.00 | 14,810.00 | 0.2K |
| 15:10 | 14,810.00 | 14,960.00 | 14,800.00 | 14,950.00 | 0.1K |
| 15:25 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.1K |