17,080.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 09:05 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 09:10 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 09:15 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 11:10 | 14,940.00 | 15,120.00 | 14,940.00 | 15,120.00 | 0.0K |
| 11:55 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 12:25 | 15,010.00 | 15,010.00 | 14,950.00 | 14,950.00 | 0.0K |
| 12:35 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 12:45 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 12:55 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.1K |
| 13:00 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 13:10 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 13:15 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 14:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 14:45 | 14,950.00 | 14,950.00 | 14,940.00 | 14,940.00 | 0.0K |
| 14:50 | 14,870.00 | 15,050.00 | 14,870.00 | 15,050.00 | 0.1K |
| 15:10 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 15:25 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |