17,080.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,230.00 | 15,230.00 | 15,080.00 | 15,080.00 | 0.0K |
| 09:10 | 15,000.00 | 15,000.00 | 14,980.00 | 14,980.00 | 0.1K |
| 09:15 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 09:30 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 09:40 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 09:45 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 09:55 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 10:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 10:30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 10:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.6K |
| 11:00 | 15,020.00 | 15,020.00 | 15,010.00 | 15,010.00 | 0.0K |
| 11:05 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 11:10 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 11:15 | 15,190.00 | 15,200.00 | 15,190.00 | 15,190.00 | 0.1K |
| 11:25 | 15,020.00 | 15,020.00 | 15,010.00 | 15,010.00 | 0.2K |
| 12:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 13:05 | 15,000.00 | 15,150.00 | 15,000.00 | 15,150.00 | 0.1K |
| 13:20 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 13:50 | 15,010.00 | 15,010.00 | 14,930.00 | 15,010.00 | 0.3K |
| 13:55 | 15,010.00 | 15,040.00 | 15,010.00 | 15,040.00 | 0.0K |
| 14:15 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 14:25 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 14:30 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 14:35 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 15:15 | 14,960.00 | 15,010.00 | 14,910.00 | 15,010.00 | 0.0K |
| 15:25 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.1K |