Woosung Feed

006980
🏛️ 韩国 →
17,080.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,120.00 16,120.00 16,100.00 16,100.00 0.0K
09:10 16,100.00 16,100.00 16,010.00 16,020.00 0.0K
09:20 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
09:25 16,030.00 16,080.00 15,830.00 16,060.00 0.5K
09:30 15,100.00 15,100.00 15,100.00 15,100.00 0.1K
09:35 15,650.00 15,650.00 15,600.00 15,600.00 0.7K
09:40 15,960.00 15,960.00 15,550.00 15,550.00 0.1K
09:45 15,560.00 15,590.00 15,560.00 15,590.00 0.0K
09:55 15,960.00 15,970.00 15,960.00 15,970.00 0.0K
10:15 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
10:25 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
10:55 15,690.00 15,910.00 15,690.00 15,910.00 0.1K
11:00 15,690.00 15,900.00 15,690.00 15,850.00 0.3K
11:05 15,800.00 15,800.00 15,410.00 15,440.00 0.3K
11:10 15,440.00 15,710.00 15,440.00 15,710.00 0.1K
11:15 15,710.00 15,720.00 15,710.00 15,720.00 0.1K
11:35 15,720.00 15,720.00 15,720.00 15,720.00 0.1K
11:40 15,570.00 15,570.00 15,570.00 15,570.00 0.2K
11:45 15,720.00 15,720.00 15,720.00 15,720.00 0.1K
11:55 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
12:15 15,560.00 15,560.00 15,560.00 15,560.00 0.2K
12:25 15,740.00 15,920.00 15,700.00 15,700.00 0.0K
12:35 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
12:40 15,850.00 15,850.00 15,700.00 15,700.00 0.0K
12:45 15,850.00 15,850.00 15,700.00 15,700.00 0.0K
12:55 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
13:00 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
13:30 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:35 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
14:00 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
14:40 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
15:15 15,690.00 15,790.00 15,690.00 15,790.00 0.1K
15:25 15,790.00 15,790.00 15,790.00 15,790.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据