17,080.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,310.00 | 16,590.00 | 16,310.00 | 16,470.00 | 0.0K |
| 09:05 | 16,580.00 | 16,580.00 | 16,380.00 | 16,440.00 | 0.0K |
| 09:10 | 16,440.00 | 16,480.00 | 16,440.00 | 16,480.00 | 0.1K |
| 09:15 | 16,540.00 | 16,540.00 | 16,450.00 | 16,450.00 | 0.0K |
| 09:25 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 09:30 | 16,380.00 | 16,470.00 | 16,380.00 | 16,470.00 | 0.5K |
| 09:35 | 16,410.00 | 16,470.00 | 16,410.00 | 16,420.00 | 0.6K |
| 09:40 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 09:45 | 16,300.00 | 16,420.00 | 16,300.00 | 16,420.00 | 0.0K |
| 09:55 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 10:00 | 16,240.00 | 16,240.00 | 16,010.00 | 16,010.00 | 0.1K |
| 10:05 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 10:10 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 10:15 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 10:20 | 16,290.00 | 16,290.00 | 16,070.00 | 16,070.00 | 0.0K |
| 10:25 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 10:35 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 10:40 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 10:50 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 11:10 | 16,220.00 | 16,220.00 | 16,050.00 | 16,050.00 | 0.0K |
| 11:25 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 11:40 | 16,050.00 | 16,050.00 | 16,040.00 | 16,040.00 | 0.0K |
| 11:45 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 11:55 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 12:00 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 12:05 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 12:10 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 12:15 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 12:25 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 12:35 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 12:45 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 12:50 | 16,220.00 | 16,220.00 | 16,030.00 | 16,030.00 | 0.0K |
| 12:55 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 13:05 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 13:15 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 13:25 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 13:30 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 13:40 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 14:00 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 14:15 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 14:30 | 16,060.00 | 16,060.00 | 16,030.00 | 16,030.00 | 0.0K |
| 14:40 | 16,050.00 | 16,050.00 | 16,030.00 | 16,030.00 | 0.0K |
| 14:45 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 14:50 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 15:10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 15:25 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.1K |