17,080.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,300.00 | 16,470.00 | 16,300.00 | 16,470.00 | 0.1K |
| 09:05 | 16,470.00 | 16,470.00 | 16,200.00 | 16,200.00 | 0.0K |
| 09:20 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 0.0K |
| 09:25 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 09:30 | 16,080.00 | 16,080.00 | 16,060.00 | 16,080.00 | 0.1K |
| 09:40 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 09:45 | 16,090.00 | 16,320.00 | 16,080.00 | 16,320.00 | 1.0K |
| 09:50 | 16,310.00 | 16,350.00 | 16,060.00 | 16,060.00 | 0.5K |
| 09:55 | 16,020.00 | 16,200.00 | 15,880.00 | 15,890.00 | 0.3K |
| 10:00 | 15,910.00 | 16,300.00 | 15,910.00 | 16,270.00 | 0.8K |
| 10:05 | 16,250.00 | 16,330.00 | 16,230.00 | 16,300.00 | 0.6K |
| 10:10 | 16,300.00 | 16,310.00 | 16,300.00 | 16,310.00 | 0.0K |
| 10:15 | 16,280.00 | 16,280.00 | 16,210.00 | 16,220.00 | 0.1K |
| 10:20 | 16,280.00 | 16,280.00 | 16,010.00 | 16,010.00 | 0.3K |
| 10:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 10:40 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 10:50 | 15,900.00 | 16,130.00 | 15,900.00 | 16,130.00 | 0.1K |
| 10:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 11:05 | 15,900.00 | 16,080.00 | 15,900.00 | 16,080.00 | 0.0K |
| 11:15 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 11:40 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 11:55 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 12:10 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 13:00 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.1K |
| 13:05 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 13:10 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 14:00 | 16,110.00 | 16,130.00 | 16,110.00 | 16,130.00 | 0.0K |
| 14:05 | 16,120.00 | 16,120.00 | 16,100.00 | 16,100.00 | 0.1K |
| 14:30 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 14:35 | 16,100.00 | 16,100.00 | 16,020.00 | 16,020.00 | 0.0K |
| 14:40 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 14:45 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 14:50 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 14:55 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 15:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |