17,080.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,290.00 | 16,290.00 | 16,160.00 | 16,160.00 | 0.0K |
| 09:05 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.1K |
| 09:10 | 16,160.00 | 16,290.00 | 16,160.00 | 16,290.00 | 0.1K |
| 09:15 | 16,290.00 | 16,300.00 | 16,290.00 | 16,300.00 | 0.3K |
| 09:20 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 09:25 | 16,160.00 | 16,160.00 | 16,130.00 | 16,130.00 | 0.0K |
| 09:30 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 09:35 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 09:45 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 09:50 | 16,070.00 | 16,110.00 | 16,070.00 | 16,110.00 | 0.1K |
| 09:55 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.1K |
| 10:10 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 10:15 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 10:35 | 16,100.00 | 16,280.00 | 16,100.00 | 16,280.00 | 0.0K |
| 10:40 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 10:45 | 16,120.00 | 16,120.00 | 16,100.00 | 16,100.00 | 0.1K |
| 10:55 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 11:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 11:50 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 11:55 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 12:05 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.1K |
| 12:30 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 12:50 | 16,070.00 | 16,070.00 | 15,940.00 | 15,940.00 | 0.1K |
| 12:55 | 15,940.00 | 15,960.00 | 15,940.00 | 15,960.00 | 0.0K |
| 13:05 | 15,960.00 | 15,960.00 | 15,920.00 | 15,920.00 | 0.2K |
| 13:10 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.1K |
| 13:20 | 15,820.00 | 15,820.00 | 15,810.00 | 15,810.00 | 0.0K |
| 13:25 | 15,810.00 | 15,810.00 | 15,800.00 | 15,800.00 | 0.1K |
| 13:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 13:45 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 13:50 | 15,800.00 | 15,800.00 | 15,780.00 | 15,780.00 | 0.0K |
| 13:55 | 15,790.00 | 15,810.00 | 15,790.00 | 15,810.00 | 0.0K |
| 14:05 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 14:10 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 14:30 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 14:35 | 15,820.00 | 16,000.00 | 15,790.00 | 16,000.00 | 0.3K |
| 14:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 15:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |