Woosung Feed

006980
🏛️ 韩国 →
17,080.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,720.00 16,720.00 16,720.00 16,720.00 0.0K
09:10 16,590.00 16,590.00 16,590.00 16,590.00 0.0K
09:20 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:25 16,700.00 16,720.00 16,700.00 16,720.00 0.0K
09:35 16,680.00 16,680.00 16,680.00 16,680.00 0.0K
09:55 16,620.00 16,620.00 16,620.00 16,620.00 0.0K
10:00 16,620.00 16,680.00 16,600.00 16,680.00 0.3K
10:15 16,610.00 16,610.00 16,610.00 16,610.00 0.0K
10:20 16,610.00 16,610.00 16,610.00 16,610.00 0.0K
10:45 16,610.00 16,610.00 16,610.00 16,610.00 0.0K
10:55 16,590.00 16,610.00 16,590.00 16,610.00 0.0K
11:15 16,610.00 16,610.00 16,610.00 16,610.00 0.0K
11:25 16,610.00 16,610.00 16,610.00 16,610.00 0.0K
11:30 16,570.00 16,590.00 16,570.00 16,590.00 0.1K
11:50 16,550.00 16,610.00 16,550.00 16,610.00 0.3K
11:55 16,520.00 16,520.00 16,480.00 16,480.00 0.3K
12:00 16,430.00 16,430.00 16,420.00 16,420.00 0.2K
12:25 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:40 16,430.00 16,430.00 16,410.00 16,410.00 0.0K
13:05 16,410.00 16,410.00 16,400.00 16,400.00 0.1K
13:10 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:25 16,370.00 16,370.00 16,350.00 16,370.00 0.1K
13:30 16,370.00 16,370.00 16,370.00 16,370.00 0.1K
13:45 16,350.00 16,350.00 16,350.00 16,350.00 0.0K
14:10 16,350.00 16,370.00 16,350.00 16,370.00 0.1K
14:25 16,370.00 16,370.00 16,370.00 16,370.00 0.0K
14:40 16,370.00 16,370.00 16,370.00 16,370.00 0.0K
15:00 16,350.00 16,350.00 16,350.00 16,350.00 0.0K
15:05 16,350.00 16,350.00 16,350.00 16,350.00 0.0K
15:10 16,350.00 16,610.00 16,350.00 16,610.00 0.1K
15:45 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据