17,080.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,860.00 | 17,860.00 | 16,900.00 | 16,950.00 | 0.1K |
| 09:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:10 | 16,950.00 | 17,060.00 | 16,950.00 | 17,000.00 | 0.0K |
| 09:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 09:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:30 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:35 | 16,850.00 | 16,850.00 | 16,610.00 | 16,610.00 | 0.0K |
| 09:40 | 16,620.00 | 16,620.00 | 16,530.00 | 16,530.00 | 0.1K |
| 09:45 | 16,360.00 | 16,370.00 | 16,330.00 | 16,330.00 | 0.3K |
| 09:50 | 16,350.00 | 16,860.00 | 16,330.00 | 16,860.00 | 0.2K |
| 10:15 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 10:40 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.1K |
| 10:50 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 10:55 | 16,690.00 | 16,720.00 | 16,690.00 | 16,720.00 | 0.0K |
| 11:05 | 16,870.00 | 16,870.00 | 16,670.00 | 16,870.00 | 0.1K |
| 11:15 | 16,710.00 | 16,860.00 | 16,710.00 | 16,860.00 | 0.0K |
| 11:30 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 11:50 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.1K |
| 11:55 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 12:00 | 16,650.00 | 16,830.00 | 16,500.00 | 16,500.00 | 0.1K |
| 12:05 | 16,520.00 | 16,520.00 | 16,460.00 | 16,460.00 | 0.0K |
| 12:20 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 13:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 13:05 | 16,500.00 | 16,820.00 | 16,480.00 | 16,480.00 | 0.1K |
| 13:10 | 16,500.00 | 16,500.00 | 16,470.00 | 16,480.00 | 0.0K |
| 13:15 | 16,490.00 | 16,700.00 | 16,490.00 | 16,700.00 | 0.1K |
| 13:20 | 16,550.00 | 16,700.00 | 16,550.00 | 16,650.00 | 0.0K |
| 13:25 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 13:35 | 16,580.00 | 16,600.00 | 16,580.00 | 16,600.00 | 0.0K |
| 14:05 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 14:25 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 14:30 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 14:35 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 14:40 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:50 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 14:55 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 15:00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 15:05 | 16,660.00 | 16,800.00 | 16,660.00 | 16,800.00 | 0.0K |
| 15:10 | 16,800.00 | 16,870.00 | 16,800.00 | 16,870.00 | 0.3K |
| 15:45 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |