Woosung Feed

006980
🏛️ 韩国 →
17,080.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
09:25 15,890.00 15,930.00 15,850.00 15,870.00 0.2K
09:30 16,030.00 16,150.00 15,870.00 16,040.00 0.0K
09:45 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
10:15 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
10:30 16,120.00 16,120.00 16,020.00 16,020.00 0.3K
10:35 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
10:40 16,010.00 16,010.00 15,890.00 15,890.00 0.0K
10:45 15,890.00 15,890.00 15,890.00 15,890.00 0.1K
10:50 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
10:55 15,890.00 16,070.00 15,890.00 15,930.00 0.0K
11:15 15,930.00 16,070.00 15,930.00 16,070.00 0.0K
11:20 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
11:25 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
11:30 15,990.00 16,070.00 15,980.00 15,980.00 0.0K
11:35 16,070.00 16,070.00 16,070.00 16,070.00 0.0K
12:00 15,970.00 15,970.00 15,950.00 15,950.00 0.0K
12:15 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
12:25 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
12:45 15,790.00 15,790.00 15,730.00 15,740.00 0.0K
12:50 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
13:00 15,780.00 15,810.00 15,780.00 15,800.00 0.0K
13:05 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
13:55 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
14:00 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
14:05 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
14:30 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
14:35 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
14:40 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
14:55 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
15:10 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
15:45 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据