17,080.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 09:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 09:15 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 09:25 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 09:40 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 09:50 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 09:55 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 10:15 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 10:30 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.1K |
| 10:40 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 11:00 | 15,760.00 | 15,900.00 | 15,760.00 | 15,900.00 | 0.0K |
| 11:05 | 15,860.00 | 15,860.00 | 15,790.00 | 15,790.00 | 0.0K |
| 11:15 | 15,790.00 | 15,790.00 | 15,760.00 | 15,760.00 | 0.0K |
| 11:20 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.1K |
| 11:25 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.1K |
| 11:30 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 11:35 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 11:45 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.1K |
| 11:55 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 12:05 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 13:20 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 13:25 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 13:30 | 15,890.00 | 15,890.00 | 15,780.00 | 15,780.00 | 0.0K |
| 13:35 | 15,780.00 | 15,890.00 | 15,780.00 | 15,890.00 | 0.0K |
| 13:45 | 15,760.00 | 15,760.00 | 15,740.00 | 15,740.00 | 0.7K |
| 13:55 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 14:00 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 14:15 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 14:20 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 14:25 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 14:30 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 14:35 | 15,690.00 | 15,710.00 | 15,690.00 | 15,710.00 | 0.3K |
| 14:45 | 15,730.00 | 16,020.00 | 15,730.00 | 16,020.00 | 0.3K |
| 14:50 | 15,970.00 | 15,970.00 | 15,890.00 | 15,970.00 | 0.0K |
| 14:55 | 15,940.00 | 15,970.00 | 15,940.00 | 15,960.00 | 0.0K |
| 15:00 | 15,970.00 | 16,000.00 | 15,970.00 | 16,000.00 | 0.1K |
| 15:05 | 15,970.00 | 16,000.00 | 15,970.00 | 16,000.00 | 0.0K |
| 15:10 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 15:15 | 16,010.00 | 16,020.00 | 16,010.00 | 16,010.00 | 0.1K |
| 15:45 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |