17,080.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,620.00 | 16,920.00 | 16,620.00 | 16,920.00 | 0.0K |
| 09:10 | 16,630.00 | 16,710.00 | 16,630.00 | 16,710.00 | 0.0K |
| 09:15 | 16,700.00 | 16,710.00 | 16,700.00 | 16,710.00 | 0.0K |
| 09:30 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 09:50 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:10 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:15 | 16,710.00 | 16,710.00 | 16,680.00 | 16,680.00 | 0.1K |
| 10:35 | 16,710.00 | 16,810.00 | 16,710.00 | 16,810.00 | 0.0K |
| 10:40 | 16,890.00 | 16,890.00 | 16,810.00 | 16,810.00 | 0.1K |
| 11:05 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.5K |
| 11:10 | 16,620.00 | 16,620.00 | 16,600.00 | 16,600.00 | 0.3K |
| 11:15 | 16,590.00 | 16,590.00 | 16,540.00 | 16,540.00 | 0.4K |
| 11:25 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.2K |
| 11:30 | 16,470.00 | 16,470.00 | 16,440.00 | 16,440.00 | 0.3K |
| 11:35 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 11:40 | 16,440.00 | 16,440.00 | 16,400.00 | 16,400.00 | 0.2K |
| 11:45 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 11:55 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 12:05 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 12:15 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 12:45 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 12:50 | 16,390.00 | 16,510.00 | 16,390.00 | 16,510.00 | 0.0K |
| 13:10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 13:15 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 13:20 | 16,250.00 | 16,460.00 | 16,250.00 | 16,430.00 | 0.1K |
| 13:35 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 14:00 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.1K |
| 14:05 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 14:15 | 16,410.00 | 16,410.00 | 16,280.00 | 16,280.00 | 0.0K |
| 14:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 14:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 14:35 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 15:05 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 15:45 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.1K |