17,080.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,680.00 | 16,810.00 | 16,680.00 | 16,810.00 | 0.0K |
| 09:10 | 16,680.00 | 16,690.00 | 16,610.00 | 16,640.00 | 0.0K |
| 09:15 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 09:20 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 09:25 | 16,740.00 | 16,770.00 | 16,740.00 | 16,770.00 | 0.0K |
| 09:30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:40 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 10:05 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 10:10 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.1K |
| 10:15 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 10:20 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:30 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 11:15 | 16,720.00 | 16,720.00 | 16,680.00 | 16,680.00 | 0.1K |
| 11:55 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 12:10 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 12:20 | 16,670.00 | 16,680.00 | 16,670.00 | 16,680.00 | 0.0K |
| 13:00 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 13:10 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 13:20 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 13:25 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 13:55 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 14:20 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 14:30 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 14:45 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 15:00 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 15:05 | 16,680.00 | 16,810.00 | 16,680.00 | 16,810.00 | 0.0K |
| 15:15 | 16,700.00 | 16,810.00 | 16,700.00 | 16,810.00 | 0.0K |
| 15:45 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |