17,080.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:35 | 16,990.00 | 17,000.00 | 16,990.00 | 17,000.00 | 0.1K |
| 10:00 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 10:05 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.1K |
| 10:10 | 16,950.00 | 17,020.00 | 16,950.00 | 17,020.00 | 0.0K |
| 10:20 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 10:55 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 11:05 | 16,990.00 | 17,000.00 | 16,990.00 | 17,000.00 | 0.0K |
| 11:10 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 11:15 | 16,990.00 | 17,000.00 | 16,990.00 | 17,000.00 | 0.0K |
| 11:45 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 11:55 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 13:00 | 16,990.00 | 17,000.00 | 16,990.00 | 17,000.00 | 0.0K |
| 13:05 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 13:20 | 17,030.00 | 17,050.00 | 17,030.00 | 17,050.00 | 0.0K |
| 13:40 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 14:40 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 14:45 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 14:50 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 15:00 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 15:05 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.1K |
| 15:45 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |