Woosung Feed

006980
🏛️ 韩国 →
17,080.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:05 17,110.00 17,180.00 17,110.00 17,180.00 0.0K
09:10 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
09:25 17,180.00 17,180.00 17,180.00 17,180.00 0.1K
09:30 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
09:35 17,170.00 17,170.00 17,120.00 17,120.00 0.0K
09:55 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
10:00 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
10:40 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
10:45 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
10:50 17,140.00 17,140.00 17,130.00 17,130.00 0.0K
11:05 17,160.00 17,320.00 17,150.00 17,320.00 0.0K
11:15 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
11:25 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
11:35 17,250.00 17,250.00 17,250.00 17,250.00 0.5K
11:40 17,220.00 17,220.00 17,220.00 17,220.00 0.2K
11:50 17,190.00 17,190.00 17,130.00 17,130.00 0.2K
11:55 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
12:00 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:00 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
13:05 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:30 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
13:35 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
14:00 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
14:25 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
14:50 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
14:55 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
15:10 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
15:15 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
15:40 17,110.00 17,110.00 17,110.00 17,110.00 0.2K
15:45 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据