17,080.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 09:15 | 16,660.00 | 16,660.00 | 16,530.00 | 16,530.00 | 0.0K |
| 09:30 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 09:35 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 09:55 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 10:05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.2K |
| 10:25 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 10:35 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 11:15 | 16,510.00 | 16,510.00 | 16,500.00 | 16,500.00 | 0.0K |
| 11:45 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 11:55 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.1K |
| 12:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 12:55 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 13:25 | 16,510.00 | 16,510.00 | 16,500.00 | 16,500.00 | 0.0K |
| 13:55 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 14:15 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 15:05 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 15:15 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 15:45 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |