1,719.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,963.00 | 2,005.00 | 1,958.00 | 1,966.00 | 180.7K |
| 09:05 | 1,965.00 | 1,980.00 | 1,941.00 | 1,951.00 | 59.2K |
| 09:10 | 1,951.00 | 1,951.00 | 1,897.00 | 1,897.00 | 56.0K |
| 09:15 | 1,897.00 | 1,923.00 | 1,880.00 | 1,884.00 | 77.6K |
| 09:20 | 1,884.00 | 1,909.00 | 1,883.00 | 1,908.00 | 19.2K |
| 09:25 | 1,916.00 | 1,927.00 | 1,906.00 | 1,907.00 | 20.9K |
| 09:30 | 1,905.00 | 1,915.00 | 1,897.00 | 1,897.00 | 10.1K |
| 09:35 | 1,895.00 | 1,895.00 | 1,876.00 | 1,876.00 | 27.9K |
| 09:40 | 1,879.00 | 1,885.00 | 1,862.00 | 1,874.00 | 17.5K |
| 09:45 | 1,874.00 | 1,883.00 | 1,874.00 | 1,882.00 | 6.1K |
| 09:50 | 1,877.00 | 1,898.00 | 1,877.00 | 1,898.00 | 6.7K |
| 09:55 | 1,898.00 | 1,898.00 | 1,876.00 | 1,876.00 | 6.6K |
| 10:00 | 1,877.00 | 1,896.00 | 1,874.00 | 1,890.00 | 7.3K |
| 10:05 | 1,891.00 | 1,891.00 | 1,881.00 | 1,881.00 | 5.8K |
| 10:10 | 1,877.00 | 1,880.00 | 1,871.00 | 1,872.00 | 7.3K |
| 10:15 | 1,871.00 | 1,880.00 | 1,871.00 | 1,880.00 | 2.3K |
| 10:20 | 1,872.00 | 1,873.00 | 1,872.00 | 1,873.00 | 0.2K |
| 10:25 | 1,873.00 | 1,881.00 | 1,872.00 | 1,872.00 | 2.7K |
| 10:30 | 1,873.00 | 1,881.00 | 1,872.00 | 1,872.00 | 2.8K |
| 10:35 | 1,880.00 | 1,880.00 | 1,874.00 | 1,880.00 | 2.8K |
| 10:40 | 1,875.00 | 1,880.00 | 1,875.00 | 1,877.00 | 0.8K |
| 10:45 | 1,884.00 | 1,884.00 | 1,878.00 | 1,883.00 | 0.2K |
| 10:50 | 1,883.00 | 1,884.00 | 1,875.00 | 1,880.00 | 4.2K |
| 10:55 | 1,884.00 | 1,886.00 | 1,884.00 | 1,886.00 | 0.8K |
| 11:00 | 1,881.00 | 1,886.00 | 1,881.00 | 1,885.00 | 0.2K |
| 11:05 | 1,883.00 | 1,893.00 | 1,881.00 | 1,893.00 | 4.7K |
| 11:10 | 1,891.00 | 1,891.00 | 1,889.00 | 1,889.00 | 0.3K |
| 11:15 | 1,889.00 | 1,889.00 | 1,887.00 | 1,887.00 | 0.4K |
| 11:20 | 1,884.00 | 1,889.00 | 1,881.00 | 1,881.00 | 2.8K |
| 11:25 | 1,885.00 | 1,886.00 | 1,876.00 | 1,886.00 | 24.8K |
| 11:30 | 1,885.00 | 1,885.00 | 1,878.00 | 1,881.00 | 2.6K |
| 11:35 | 1,889.00 | 1,894.00 | 1,883.00 | 1,894.00 | 7.7K |
| 11:40 | 1,894.00 | 1,895.00 | 1,887.00 | 1,887.00 | 0.4K |
| 11:45 | 1,887.00 | 1,887.00 | 1,885.00 | 1,885.00 | 0.5K |
| 11:50 | 1,893.00 | 1,893.00 | 1,885.00 | 1,885.00 | 0.3K |
| 11:55 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 12:00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 12:05 | 1,892.00 | 1,892.00 | 1,890.00 | 1,890.00 | 0.5K |
| 12:10 | 1,887.00 | 1,887.00 | 1,883.00 | 1,883.00 | 1.8K |
| 12:15 | 1,885.00 | 1,890.00 | 1,882.00 | 1,882.00 | 1.8K |
| 12:20 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 0.0K |
| 12:25 | 1,885.00 | 1,885.00 | 1,884.00 | 1,884.00 | 4.3K |
| 12:30 | 1,884.00 | 1,884.00 | 1,883.00 | 1,883.00 | 0.3K |
| 12:35 | 1,883.00 | 1,883.00 | 1,882.00 | 1,882.00 | 1.1K |
| 12:40 | 1,882.00 | 1,882.00 | 1,877.00 | 1,879.00 | 6.5K |
| 12:45 | 1,882.00 | 1,908.00 | 1,880.00 | 1,908.00 | 15.1K |
| 12:50 | 1,901.00 | 1,931.00 | 1,901.00 | 1,928.00 | 12.4K |
| 12:55 | 1,928.00 | 1,928.00 | 1,910.00 | 1,910.00 | 10.0K |
| 13:00 | 1,910.00 | 1,920.00 | 1,909.00 | 1,915.00 | 1.1K |
| 13:05 | 1,915.00 | 1,919.00 | 1,912.00 | 1,912.00 | 2.0K |
| 13:10 | 1,912.00 | 1,912.00 | 1,907.00 | 1,907.00 | 1.4K |
| 13:15 | 1,907.00 | 1,907.00 | 1,898.00 | 1,898.00 | 1.9K |
| 13:20 | 1,896.00 | 1,900.00 | 1,893.00 | 1,900.00 | 1.2K |
| 13:25 | 1,894.00 | 1,905.00 | 1,875.00 | 1,876.00 | 17.7K |
| 13:30 | 1,883.00 | 1,886.00 | 1,876.00 | 1,876.00 | 3.8K |
| 13:35 | 1,876.00 | 1,886.00 | 1,876.00 | 1,882.00 | 6.7K |
| 13:40 | 1,878.00 | 1,892.00 | 1,876.00 | 1,886.00 | 10.5K |
| 13:45 | 1,887.00 | 1,887.00 | 1,880.00 | 1,880.00 | 1.0K |
| 13:50 | 1,884.00 | 1,884.00 | 1,880.00 | 1,880.00 | 0.8K |
| 13:55 | 1,881.00 | 1,884.00 | 1,881.00 | 1,881.00 | 0.4K |
| 14:00 | 1,884.00 | 1,887.00 | 1,884.00 | 1,884.00 | 2.3K |
| 14:05 | 1,883.00 | 1,898.00 | 1,882.00 | 1,886.00 | 3.6K |
| 14:10 | 1,897.00 | 1,911.00 | 1,882.00 | 1,898.00 | 6.5K |
| 14:15 | 1,898.00 | 1,898.00 | 1,896.00 | 1,896.00 | 0.6K |
| 14:20 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.3K |
| 14:25 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 1.2K |
| 14:30 | 1,890.00 | 1,895.00 | 1,884.00 | 1,884.00 | 3.6K |
| 14:35 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 1.2K |
| 14:40 | 1,884.00 | 1,908.00 | 1,884.00 | 1,907.00 | 2.5K |
| 14:45 | 1,907.00 | 1,907.00 | 1,890.00 | 1,890.00 | 0.5K |
| 14:50 | 1,903.00 | 1,903.00 | 1,893.00 | 1,893.00 | 2.4K |
| 14:55 | 1,893.00 | 1,903.00 | 1,893.00 | 1,901.00 | 9.9K |
| 15:00 | 1,901.00 | 1,913.00 | 1,901.00 | 1,910.00 | 6.2K |
| 15:05 | 1,912.00 | 1,915.00 | 1,905.00 | 1,915.00 | 3.2K |
| 15:10 | 1,913.00 | 1,916.00 | 1,901.00 | 1,901.00 | 11.8K |
| 15:15 | 1,900.00 | 1,903.00 | 1,888.00 | 1,898.00 | 16.0K |
| 15:25 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 15.2K |