1,719.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,942.00 | 1,995.00 | 1,888.00 | 1,987.00 | 462.4K |
| 09:05 | 1,994.00 | 2,135.00 | 1,990.00 | 2,135.00 | 767.0K |
| 09:10 | 2,115.00 | 2,215.00 | 2,060.00 | 2,110.00 | 1,923.4K |
| 09:15 | 2,110.00 | 2,110.00 | 2,055.00 | 2,055.00 | 321.5K |
| 09:20 | 2,050.00 | 2,070.00 | 2,010.00 | 2,015.00 | 373.5K |
| 09:25 | 2,015.00 | 2,080.00 | 2,010.00 | 2,075.00 | 263.9K |
| 09:30 | 2,085.00 | 2,085.00 | 2,035.00 | 2,035.00 | 260.3K |
| 09:35 | 2,035.00 | 2,050.00 | 1,997.00 | 2,030.00 | 245.1K |
| 09:40 | 2,025.00 | 2,040.00 | 1,996.00 | 2,000.00 | 123.8K |
| 09:45 | 2,005.00 | 2,020.00 | 2,000.00 | 2,005.00 | 51.8K |
| 09:50 | 2,005.00 | 2,010.00 | 1,995.00 | 1,999.00 | 80.5K |
| 09:55 | 1,999.00 | 2,010.00 | 1,973.00 | 1,976.00 | 113.1K |
| 10:00 | 1,976.00 | 2,025.00 | 1,974.00 | 2,025.00 | 129.1K |
| 10:05 | 2,030.00 | 2,030.00 | 1,999.00 | 2,010.00 | 97.6K |
| 10:10 | 2,015.00 | 2,030.00 | 2,010.00 | 2,020.00 | 63.6K |
| 10:15 | 2,010.00 | 2,030.00 | 2,010.00 | 2,025.00 | 44.3K |
| 10:20 | 2,030.00 | 2,045.00 | 2,015.00 | 2,015.00 | 110.1K |
| 10:25 | 2,020.00 | 2,020.00 | 2,005.00 | 2,005.00 | 57.5K |
| 10:30 | 2,010.00 | 2,010.00 | 1,999.00 | 1,999.00 | 25.8K |
| 10:35 | 1,999.00 | 2,010.00 | 1,997.00 | 1,997.00 | 14.3K |
| 10:40 | 1,997.00 | 2,010.00 | 1,997.00 | 2,000.00 | 11.4K |
| 10:45 | 2,000.00 | 2,015.00 | 1,995.00 | 2,005.00 | 31.0K |
| 10:50 | 2,005.00 | 2,005.00 | 1,994.00 | 1,994.00 | 51.9K |
| 10:55 | 1,995.00 | 2,005.00 | 1,995.00 | 1,998.00 | 14.3K |
| 11:00 | 1,998.00 | 2,035.00 | 1,998.00 | 2,025.00 | 35.6K |
| 11:05 | 2,025.00 | 2,030.00 | 2,005.00 | 2,005.00 | 12.1K |
| 11:10 | 2,005.00 | 2,005.00 | 1,996.00 | 1,999.00 | 17.0K |
| 11:15 | 1,999.00 | 2,010.00 | 1,999.00 | 2,010.00 | 8.1K |
| 11:20 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 5.9K |
| 11:25 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 12.3K |
| 11:30 | 2,000.00 | 2,010.00 | 1,999.00 | 1,999.00 | 10.5K |
| 11:35 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 9.5K |
| 11:40 | 2,000.00 | 2,005.00 | 1,997.00 | 1,997.00 | 10.0K |
| 11:45 | 1,997.00 | 1,998.00 | 1,995.00 | 1,996.00 | 15.4K |
| 11:50 | 1,996.00 | 1,998.00 | 1,995.00 | 1,996.00 | 31.3K |
| 11:55 | 1,996.00 | 2,030.00 | 1,996.00 | 2,015.00 | 114.5K |
| 12:00 | 2,010.00 | 2,020.00 | 2,005.00 | 2,010.00 | 12.2K |
| 12:05 | 2,005.00 | 2,025.00 | 2,000.00 | 2,015.00 | 12.7K |
| 12:10 | 2,015.00 | 2,020.00 | 2,005.00 | 2,010.00 | 15.5K |
| 12:15 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 16.5K |
| 12:20 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 9.1K |
| 12:25 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 11.2K |
| 12:30 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 15.1K |
| 12:35 | 2,005.00 | 2,020.00 | 1,999.00 | 2,015.00 | 7.7K |
| 12:40 | 2,005.00 | 2,015.00 | 1,999.00 | 1,999.00 | 11.2K |
| 12:45 | 2,000.00 | 2,005.00 | 1,994.00 | 2,005.00 | 27.5K |
| 12:50 | 2,005.00 | 2,010.00 | 1,986.00 | 1,992.00 | 42.6K |
| 12:55 | 1,991.00 | 2,005.00 | 1,988.00 | 1,995.00 | 15.0K |
| 13:00 | 1,995.00 | 1,996.00 | 1,990.00 | 1,992.00 | 25.6K |
| 13:05 | 1,991.00 | 1,991.00 | 1,976.00 | 1,976.00 | 49.0K |
| 13:10 | 1,976.00 | 1,976.00 | 1,948.00 | 1,948.00 | 81.5K |
| 13:15 | 1,945.00 | 1,965.00 | 1,942.00 | 1,965.00 | 34.0K |
| 13:20 | 1,965.00 | 1,986.00 | 1,961.00 | 1,986.00 | 22.7K |
| 13:25 | 1,987.00 | 1,994.00 | 1,985.00 | 1,988.00 | 19.1K |
| 13:30 | 1,987.00 | 1,987.00 | 1,954.00 | 1,954.00 | 19.0K |
| 13:35 | 1,955.00 | 1,969.00 | 1,954.00 | 1,957.00 | 14.9K |
| 13:40 | 1,958.00 | 1,967.00 | 1,955.00 | 1,963.00 | 21.4K |
| 13:45 | 1,966.00 | 1,968.00 | 1,957.00 | 1,958.00 | 12.0K |
| 13:50 | 1,958.00 | 1,964.00 | 1,957.00 | 1,958.00 | 3.6K |
| 13:55 | 1,958.00 | 1,959.00 | 1,945.00 | 1,947.00 | 41.7K |
| 14:00 | 1,946.00 | 1,970.00 | 1,945.00 | 1,945.00 | 25.2K |
| 14:05 | 1,945.00 | 1,953.00 | 1,941.00 | 1,947.00 | 12.5K |
| 14:10 | 1,947.00 | 1,960.00 | 1,947.00 | 1,951.00 | 10.6K |
| 14:15 | 1,951.00 | 1,951.00 | 1,942.00 | 1,942.00 | 14.6K |
| 14:20 | 1,946.00 | 1,946.00 | 1,940.00 | 1,941.00 | 14.0K |
| 14:25 | 1,941.00 | 1,942.00 | 1,922.00 | 1,922.00 | 30.0K |
| 14:30 | 1,924.00 | 1,927.00 | 1,922.00 | 1,926.00 | 16.2K |
| 14:35 | 1,926.00 | 1,927.00 | 1,913.00 | 1,913.00 | 25.7K |
| 14:40 | 1,914.00 | 1,914.00 | 1,899.00 | 1,901.00 | 47.4K |
| 14:45 | 1,901.00 | 1,901.00 | 1,893.00 | 1,895.00 | 21.9K |
| 14:50 | 1,895.00 | 1,905.00 | 1,892.00 | 1,905.00 | 49.8K |
| 14:55 | 1,905.00 | 1,907.00 | 1,901.00 | 1,901.00 | 22.4K |
| 15:00 | 1,898.00 | 1,898.00 | 1,890.00 | 1,891.00 | 27.3K |
| 15:05 | 1,890.00 | 1,921.00 | 1,890.00 | 1,919.00 | 38.4K |
| 15:10 | 1,916.00 | 1,916.00 | 1,902.00 | 1,906.00 | 10.3K |
| 15:15 | 1,904.00 | 1,919.00 | 1,897.00 | 1,910.00 | 28.9K |
| 15:25 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 43.9K |