1,719.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,687.00 | 1,687.00 | 1,664.00 | 1,664.00 | 1.3K |
| 09:05 | 1,610.00 | 1,641.00 | 1,610.00 | 1,641.00 | 0.1K |
| 09:10 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 0.1K |
| 09:15 | 1,630.00 | 1,630.00 | 1,613.00 | 1,613.00 | 0.3K |
| 09:20 | 1,654.00 | 1,664.00 | 1,654.00 | 1,664.00 | 0.0K |
| 09:25 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 09:35 | 1,648.00 | 1,648.00 | 1,615.00 | 1,615.00 | 8.1K |
| 09:40 | 1,614.00 | 1,621.00 | 1,613.00 | 1,613.00 | 0.0K |
| 09:55 | 1,622.00 | 1,622.00 | 1,621.00 | 1,621.00 | 0.0K |
| 10:00 | 1,621.00 | 1,622.00 | 1,620.00 | 1,621.00 | 0.3K |
| 10:05 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 10:10 | 1,620.00 | 1,620.00 | 1,612.00 | 1,612.00 | 0.4K |
| 10:20 | 1,612.00 | 1,621.00 | 1,612.00 | 1,621.00 | 0.0K |
| 10:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 10:30 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.7K |
| 10:40 | 1,616.00 | 1,616.00 | 1,606.00 | 1,606.00 | 0.1K |
| 10:45 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 10:50 | 1,601.00 | 1,603.00 | 1,601.00 | 1,603.00 | 2.2K |
| 10:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.8K |
| 11:05 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 11:10 | 1,598.00 | 1,599.00 | 1,598.00 | 1,599.00 | 0.0K |
| 11:15 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 11:20 | 1,599.00 | 1,603.00 | 1,599.00 | 1,603.00 | 0.7K |
| 11:25 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.3K |
| 11:30 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 11:45 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 11:50 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 11:55 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1.4K |
| 12:00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 12:05 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 12:15 | 1,596.00 | 1,596.00 | 1,592.00 | 1,592.00 | 0.4K |
| 12:20 | 1,591.00 | 1,598.00 | 1,591.00 | 1,598.00 | 0.1K |
| 12:30 | 1,598.00 | 1,598.00 | 1,597.00 | 1,597.00 | 0.0K |
| 12:35 | 1,597.00 | 1,599.00 | 1,597.00 | 1,599.00 | 0.2K |
| 12:40 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.4K |
| 12:45 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 13:00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 13:05 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 13:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 13:30 | 1,598.00 | 1,598.00 | 1,593.00 | 1,593.00 | 2.3K |
| 13:35 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 13:45 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 13:55 | 1,599.00 | 1,599.00 | 1,594.00 | 1,599.00 | 0.1K |
| 14:00 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 14:05 | 1,599.00 | 1,599.00 | 1,595.00 | 1,595.00 | 0.1K |
| 14:20 | 1,594.00 | 1,595.00 | 1,594.00 | 1,595.00 | 1.3K |
| 14:25 | 1,595.00 | 1,607.00 | 1,595.00 | 1,607.00 | 2.6K |
| 14:35 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 14:40 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 14:50 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:05 | 1,609.00 | 1,610.00 | 1,609.00 | 1,609.00 | 0.2K |
| 15:15 | 1,609.00 | 1,609.00 | 1,601.00 | 1,601.00 | 0.0K |
| 15:25 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |