1,719.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,749.00 | 1,749.00 | 1,743.00 | 1,743.00 | 2.4K |
| 09:05 | 1,745.00 | 1,750.00 | 1,743.00 | 1,750.00 | 1.4K |
| 09:10 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 1.8K |
| 09:15 | 1,747.00 | 1,758.00 | 1,747.00 | 1,747.00 | 0.6K |
| 09:20 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 09:25 | 1,748.00 | 1,748.00 | 1,747.00 | 1,747.00 | 0.0K |
| 09:30 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1.1K |
| 09:35 | 1,740.00 | 1,746.00 | 1,740.00 | 1,746.00 | 0.4K |
| 09:40 | 1,746.00 | 1,747.00 | 1,746.00 | 1,747.00 | 0.4K |
| 09:45 | 1,747.00 | 1,755.00 | 1,747.00 | 1,754.00 | 0.0K |
| 09:50 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 09:55 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 10:00 | 1,749.00 | 1,749.00 | 1,742.00 | 1,742.00 | 0.2K |
| 10:05 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 10:10 | 1,742.00 | 1,742.00 | 1,740.00 | 1,740.00 | 5.5K |
| 10:15 | 1,739.00 | 1,739.00 | 1,737.00 | 1,737.00 | 1.1K |
| 10:20 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 10:25 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 1.9K |
| 10:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 10:45 | 1,747.00 | 1,748.00 | 1,741.00 | 1,741.00 | 0.6K |
| 10:50 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.2K |
| 10:55 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 1.0K |
| 11:00 | 1,748.00 | 1,748.00 | 1,747.00 | 1,747.00 | 0.0K |
| 11:05 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 5.0K |
| 11:10 | 1,738.00 | 1,738.00 | 1,730.00 | 1,730.00 | 0.6K |
| 11:20 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 11:30 | 1,732.00 | 1,737.00 | 1,725.00 | 1,737.00 | 1.8K |
| 11:35 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.2K |
| 11:40 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.2K |
| 11:55 | 1,730.00 | 1,730.00 | 1,728.00 | 1,728.00 | 1.0K |
| 12:00 | 1,726.00 | 1,728.00 | 1,726.00 | 1,728.00 | 0.1K |
| 12:05 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 12:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.3K |
| 12:15 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 12:35 | 1,725.00 | 1,725.00 | 1,724.00 | 1,725.00 | 0.0K |
| 12:40 | 1,721.00 | 1,722.00 | 1,721.00 | 1,722.00 | 1.7K |
| 12:45 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 12:50 | 1,722.00 | 1,727.00 | 1,722.00 | 1,727.00 | 0.0K |
| 12:55 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 13:00 | 1,720.00 | 1,726.00 | 1,720.00 | 1,720.00 | 4.7K |
| 13:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 13:20 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 13:25 | 1,720.00 | 1,727.00 | 1,720.00 | 1,720.00 | 0.3K |
| 13:30 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 13:35 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 13:40 | 1,720.00 | 1,722.00 | 1,719.00 | 1,720.00 | 3.0K |
| 13:50 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.5K |
| 13:55 | 1,723.00 | 1,727.00 | 1,723.00 | 1,727.00 | 0.0K |
| 14:10 | 1,726.00 | 1,726.00 | 1,723.00 | 1,723.00 | 0.2K |
| 14:20 | 1,722.00 | 1,723.00 | 1,722.00 | 1,722.00 | 0.0K |
| 14:25 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 1.6K |
| 14:30 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 14:35 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.3K |
| 14:45 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.3K |
| 14:50 | 1,725.00 | 1,725.00 | 1,721.00 | 1,721.00 | 0.2K |
| 14:55 | 1,723.00 | 1,723.00 | 1,718.00 | 1,718.00 | 4.2K |
| 15:00 | 1,719.00 | 1,727.00 | 1,719.00 | 1,727.00 | 0.3K |
| 15:05 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 15:15 | 1,727.00 | 1,727.00 | 1,719.00 | 1,719.00 | 0.0K |
| 15:25 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.6K |