1,730.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,714.00 | 1,739.00 | 1,691.00 | 1,718.00 | 4.2K |
| 09:05 | 1,694.00 | 1,717.00 | 1,694.00 | 1,712.00 | 0.2K |
| 09:10 | 1,712.00 | 1,712.00 | 1,692.00 | 1,710.00 | 1.4K |
| 09:15 | 1,692.00 | 1,708.00 | 1,692.00 | 1,708.00 | 1.1K |
| 09:20 | 1,692.00 | 1,708.00 | 1,692.00 | 1,708.00 | 0.1K |
| 09:25 | 1,693.00 | 1,708.00 | 1,693.00 | 1,708.00 | 0.3K |
| 09:30 | 1,706.00 | 1,737.00 | 1,706.00 | 1,737.00 | 8.3K |
| 09:35 | 1,715.00 | 1,740.00 | 1,704.00 | 1,723.00 | 3.4K |
| 09:40 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.5K |
| 09:45 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 09:50 | 1,725.00 | 1,725.00 | 1,707.00 | 1,720.00 | 2.1K |
| 09:55 | 1,719.00 | 1,727.00 | 1,713.00 | 1,727.00 | 8.5K |
| 10:00 | 1,726.00 | 1,731.00 | 1,722.00 | 1,722.00 | 2.2K |
| 10:05 | 1,723.00 | 1,728.00 | 1,721.00 | 1,727.00 | 0.8K |
| 10:10 | 1,722.00 | 1,726.00 | 1,721.00 | 1,726.00 | 5.1K |
| 10:15 | 1,726.00 | 1,727.00 | 1,721.00 | 1,727.00 | 1.7K |
| 10:20 | 1,721.00 | 1,727.00 | 1,721.00 | 1,727.00 | 0.2K |
| 10:25 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 10:30 | 1,727.00 | 1,728.00 | 1,727.00 | 1,728.00 | 1.3K |
| 10:35 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 10:40 | 1,725.00 | 1,727.00 | 1,721.00 | 1,727.00 | 0.3K |
| 10:45 | 1,727.00 | 1,729.00 | 1,721.00 | 1,729.00 | 0.7K |
| 10:50 | 1,727.00 | 1,729.00 | 1,727.00 | 1,729.00 | 1.7K |
| 10:55 | 1,729.00 | 1,731.00 | 1,727.00 | 1,731.00 | 7.1K |
| 11:00 | 1,727.00 | 1,757.00 | 1,727.00 | 1,757.00 | 18.7K |
| 11:05 | 1,757.00 | 1,788.00 | 1,751.00 | 1,778.00 | 54.3K |
| 11:10 | 1,772.00 | 1,787.00 | 1,772.00 | 1,778.00 | 20.1K |
| 11:15 | 1,785.00 | 1,787.00 | 1,778.00 | 1,784.00 | 5.0K |
| 11:20 | 1,778.00 | 1,782.00 | 1,774.00 | 1,774.00 | 2.4K |
| 11:25 | 1,775.00 | 1,775.00 | 1,766.00 | 1,771.00 | 5.1K |
| 11:30 | 1,767.00 | 1,769.00 | 1,760.00 | 1,761.00 | 6.6K |
| 11:35 | 1,761.00 | 1,769.00 | 1,761.00 | 1,769.00 | 0.5K |
| 11:40 | 1,770.00 | 1,835.00 | 1,770.00 | 1,812.00 | 56.5K |
| 11:45 | 1,812.00 | 1,816.00 | 1,792.00 | 1,812.00 | 10.5K |
| 11:50 | 1,817.00 | 1,849.00 | 1,814.00 | 1,849.00 | 44.4K |
| 11:55 | 1,847.00 | 1,849.00 | 1,814.00 | 1,845.00 | 20.1K |
| 12:00 | 1,840.00 | 1,862.00 | 1,824.00 | 1,855.00 | 32.1K |
| 12:05 | 1,860.00 | 1,860.00 | 1,832.00 | 1,840.00 | 8.2K |
| 12:10 | 1,833.00 | 1,848.00 | 1,832.00 | 1,842.00 | 6.2K |
| 12:15 | 1,843.00 | 1,846.00 | 1,830.00 | 1,845.00 | 18.3K |
| 12:20 | 1,845.00 | 1,845.00 | 1,826.00 | 1,833.00 | 3.6K |
| 12:25 | 1,830.00 | 1,855.00 | 1,830.00 | 1,847.00 | 4.6K |
| 12:30 | 1,843.00 | 1,855.00 | 1,841.00 | 1,855.00 | 9.2K |
| 12:35 | 1,853.00 | 1,885.00 | 1,852.00 | 1,852.00 | 41.4K |
| 12:40 | 1,853.00 | 1,863.00 | 1,841.00 | 1,841.00 | 4.1K |
| 12:45 | 1,842.00 | 1,852.00 | 1,840.00 | 1,840.00 | 3.2K |
| 12:50 | 1,850.00 | 1,850.00 | 1,840.00 | 1,842.00 | 6.1K |
| 12:55 | 1,840.00 | 1,847.00 | 1,837.00 | 1,840.00 | 18.8K |
| 13:00 | 1,840.00 | 1,850.00 | 1,840.00 | 1,841.00 | 5.3K |
| 13:05 | 1,843.00 | 1,845.00 | 1,837.00 | 1,837.00 | 3.4K |
| 13:10 | 1,834.00 | 1,843.00 | 1,822.00 | 1,822.00 | 23.4K |
| 13:15 | 1,823.00 | 1,832.00 | 1,823.00 | 1,832.00 | 2.6K |
| 13:20 | 1,832.00 | 1,848.00 | 1,832.00 | 1,834.00 | 0.5K |
| 13:25 | 1,835.00 | 1,837.00 | 1,833.00 | 1,833.00 | 4.6K |
| 13:30 | 1,833.00 | 1,844.00 | 1,832.00 | 1,844.00 | 1.1K |
| 13:35 | 1,845.00 | 1,864.00 | 1,844.00 | 1,864.00 | 8.2K |
| 13:40 | 1,866.00 | 1,870.00 | 1,850.00 | 1,850.00 | 3.3K |
| 13:45 | 1,852.00 | 1,852.00 | 1,845.00 | 1,846.00 | 1.9K |
| 13:50 | 1,845.00 | 1,854.00 | 1,845.00 | 1,854.00 | 0.9K |
| 13:55 | 1,855.00 | 1,855.00 | 1,845.00 | 1,845.00 | 2.0K |
| 14:00 | 1,845.00 | 1,853.00 | 1,845.00 | 1,851.00 | 0.3K |
| 14:05 | 1,852.00 | 1,854.00 | 1,852.00 | 1,854.00 | 0.4K |
| 14:10 | 1,854.00 | 1,854.00 | 1,850.00 | 1,853.00 | 0.3K |
| 14:15 | 1,853.00 | 1,856.00 | 1,842.00 | 1,850.00 | 22.6K |
| 14:20 | 1,850.00 | 1,859.00 | 1,850.00 | 1,855.00 | 1.3K |
| 14:25 | 1,855.00 | 1,870.00 | 1,850.00 | 1,860.00 | 11.3K |
| 14:30 | 1,860.00 | 1,867.00 | 1,852.00 | 1,852.00 | 8.3K |
| 14:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 14:40 | 1,852.00 | 1,855.00 | 1,852.00 | 1,853.00 | 1.3K |
| 14:45 | 1,852.00 | 1,854.00 | 1,849.00 | 1,854.00 | 9.1K |
| 14:50 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 1.6K |
| 14:55 | 1,844.00 | 1,844.00 | 1,841.00 | 1,844.00 | 6.0K |
| 15:00 | 1,841.00 | 1,844.00 | 1,840.00 | 1,844.00 | 5.1K |
| 15:05 | 1,845.00 | 1,849.00 | 1,843.00 | 1,849.00 | 5.6K |
| 15:10 | 1,849.00 | 1,851.00 | 1,847.00 | 1,847.00 | 0.8K |
| 15:15 | 1,847.00 | 1,852.00 | 1,847.00 | 1,852.00 | 9.6K |
| 15:25 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 13.3K |