1,730.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,631.00 | 1,634.00 | 1,631.00 | 1,634.00 | 0.8K |
| 09:05 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:10 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 09:15 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 09:25 | 1,633.00 | 1,633.00 | 1,600.00 | 1,600.00 | 0.8K |
| 09:30 | 1,620.00 | 1,633.00 | 1,602.00 | 1,633.00 | 0.4K |
| 09:35 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 09:40 | 1,613.00 | 1,613.00 | 1,611.00 | 1,611.00 | 0.3K |
| 09:45 | 1,631.00 | 1,631.00 | 1,627.00 | 1,631.00 | 0.0K |
| 09:50 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 10:00 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 10:10 | 1,609.00 | 1,620.00 | 1,609.00 | 1,620.00 | 0.1K |
| 10:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 10:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 10:30 | 1,619.00 | 1,619.00 | 1,613.00 | 1,613.00 | 0.0K |
| 10:35 | 1,613.00 | 1,619.00 | 1,613.00 | 1,619.00 | 0.0K |
| 10:40 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 10:45 | 1,620.00 | 1,620.00 | 1,613.00 | 1,613.00 | 0.1K |
| 10:50 | 1,613.00 | 1,619.00 | 1,613.00 | 1,619.00 | 0.1K |
| 11:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.6K |
| 11:05 | 1,601.00 | 1,613.00 | 1,601.00 | 1,613.00 | 0.0K |
| 11:15 | 1,619.00 | 1,619.00 | 1,603.00 | 1,603.00 | 0.0K |
| 11:20 | 1,603.00 | 1,615.00 | 1,603.00 | 1,615.00 | 0.0K |
| 11:40 | 1,603.00 | 1,603.00 | 1,602.00 | 1,602.00 | 0.3K |
| 11:45 | 1,603.00 | 1,615.00 | 1,603.00 | 1,615.00 | 0.0K |
| 11:55 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 12:00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 12:30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 12:35 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 12:50 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 12:55 | 1,603.00 | 1,613.00 | 1,603.00 | 1,613.00 | 0.0K |
| 13:00 | 1,603.00 | 1,603.00 | 1,591.00 | 1,599.00 | 1.2K |
| 13:05 | 1,601.00 | 1,601.00 | 1,600.00 | 1,601.00 | 0.1K |
| 13:10 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 13:15 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 13:20 | 1,592.00 | 1,601.00 | 1,592.00 | 1,592.00 | 0.1K |
| 13:35 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 13:40 | 1,601.00 | 1,601.00 | 1,600.00 | 1,600.00 | 0.0K |
| 13:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:55 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 14:05 | 1,593.00 | 1,601.00 | 1,593.00 | 1,601.00 | 0.1K |
| 14:15 | 1,583.00 | 1,599.00 | 1,563.00 | 1,566.00 | 4.1K |
| 14:20 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 14:25 | 1,570.00 | 1,590.00 | 1,570.00 | 1,590.00 | 1.4K |
| 14:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 14:40 | 1,580.00 | 1,590.00 | 1,580.00 | 1,590.00 | 0.2K |
| 14:45 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:50 | 1,580.00 | 1,590.00 | 1,580.00 | 1,590.00 | 0.0K |
| 14:55 | 1,590.00 | 1,590.00 | 1,580.00 | 1,580.00 | 0.4K |
| 15:00 | 1,580.00 | 1,590.00 | 1,580.00 | 1,580.00 | 2.2K |
| 15:05 | 1,580.00 | 1,590.00 | 1,580.00 | 1,590.00 | 0.0K |
| 15:25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.4K |