1,730.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,691.00 | 1,691.00 | 1,679.00 | 1,679.00 | 1.4K |
| 09:05 | 1,679.00 | 1,679.00 | 1,675.00 | 1,675.00 | 0.9K |
| 09:10 | 1,675.00 | 1,675.00 | 1,669.00 | 1,669.00 | 2.0K |
| 09:15 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 09:20 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.8K |
| 09:25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1.0K |
| 09:35 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 09:40 | 1,660.00 | 1,660.00 | 1,657.00 | 1,660.00 | 0.4K |
| 09:45 | 1,660.00 | 1,660.00 | 1,654.00 | 1,655.00 | 1.4K |
| 09:50 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 10:00 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.2K |
| 10:10 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 10:20 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.6K |
| 10:30 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 10:50 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 10:55 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 11:00 | 1,653.00 | 1,653.00 | 1,652.00 | 1,652.00 | 0.9K |
| 11:05 | 1,652.00 | 1,652.00 | 1,650.00 | 1,650.00 | 1.1K |
| 11:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.6K |
| 11:15 | 1,650.00 | 1,667.00 | 1,650.00 | 1,667.00 | 1.1K |
| 11:20 | 1,667.00 | 1,667.00 | 1,650.00 | 1,650.00 | 0.0K |
| 11:30 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 12:05 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 12:10 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.2K |
| 12:15 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.9K |
| 12:20 | 1,651.00 | 1,651.00 | 1,650.00 | 1,651.00 | 0.9K |
| 12:25 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 12:30 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.3K |
| 12:35 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 12:40 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 1.9K |
| 12:50 | 1,665.00 | 1,665.00 | 1,653.00 | 1,653.00 | 0.1K |
| 12:55 | 1,653.00 | 1,665.00 | 1,653.00 | 1,665.00 | 2.2K |
| 13:05 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 13:15 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 1.2K |
| 13:25 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.5K |
| 13:45 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 13:50 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.4K |
| 14:00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 14:05 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 3.0K |
| 14:15 | 1,652.00 | 1,652.00 | 1,650.00 | 1,650.00 | 2.0K |
| 14:20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 14:30 | 1,653.00 | 1,661.00 | 1,653.00 | 1,661.00 | 0.3K |
| 14:35 | 1,653.00 | 1,653.00 | 1,649.00 | 1,649.00 | 1.2K |
| 14:40 | 1,649.00 | 1,653.00 | 1,649.00 | 1,653.00 | 1.0K |
| 14:55 | 1,653.00 | 1,653.00 | 1,648.00 | 1,648.00 | 0.0K |
| 15:00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 15:10 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.3K |
| 15:15 | 1,648.00 | 1,657.00 | 1,648.00 | 1,657.00 | 3.8K |
| 15:25 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.3K |