1,730.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,875.00 | 1,986.00 | 1,860.00 | 1,978.00 | 124.7K |
| 09:05 | 1,978.00 | 2,020.00 | 1,940.00 | 1,978.00 | 164.8K |
| 09:10 | 1,962.00 | 2,025.00 | 1,959.00 | 2,020.00 | 106.4K |
| 09:15 | 2,020.00 | 2,070.00 | 1,997.00 | 2,035.00 | 297.5K |
| 09:20 | 2,035.00 | 2,035.00 | 1,904.00 | 1,931.00 | 190.0K |
| 09:25 | 1,950.00 | 1,950.00 | 1,875.00 | 1,918.00 | 72.5K |
| 09:30 | 1,916.00 | 1,926.00 | 1,901.00 | 1,925.00 | 22.8K |
| 09:35 | 1,926.00 | 1,929.00 | 1,909.00 | 1,920.00 | 13.4K |
| 09:40 | 1,910.00 | 1,920.00 | 1,890.00 | 1,892.00 | 31.9K |
| 09:45 | 1,905.00 | 1,906.00 | 1,864.00 | 1,864.00 | 32.0K |
| 09:50 | 1,872.00 | 1,899.00 | 1,872.00 | 1,890.00 | 14.8K |
| 09:55 | 1,905.00 | 1,905.00 | 1,867.00 | 1,880.00 | 45.7K |
| 10:00 | 1,866.00 | 1,880.00 | 1,866.00 | 1,874.00 | 3.8K |
| 10:05 | 1,873.00 | 1,875.00 | 1,868.00 | 1,870.00 | 3.6K |
| 10:10 | 1,874.00 | 1,875.00 | 1,867.00 | 1,869.00 | 3.8K |
| 10:15 | 1,866.00 | 1,868.00 | 1,832.00 | 1,840.00 | 35.8K |
| 10:20 | 1,839.00 | 1,845.00 | 1,832.00 | 1,844.00 | 12.3K |
| 10:25 | 1,844.00 | 1,844.00 | 1,832.00 | 1,833.00 | 13.5K |
| 10:30 | 1,833.00 | 1,857.00 | 1,832.00 | 1,856.00 | 16.3K |
| 10:35 | 1,856.00 | 1,857.00 | 1,841.00 | 1,848.00 | 0.5K |
| 10:40 | 1,841.00 | 1,847.00 | 1,841.00 | 1,847.00 | 1.2K |
| 10:45 | 1,849.00 | 1,850.00 | 1,847.00 | 1,850.00 | 2.8K |
| 10:50 | 1,849.00 | 1,853.00 | 1,846.00 | 1,853.00 | 0.5K |
| 10:55 | 1,853.00 | 1,870.00 | 1,853.00 | 1,870.00 | 3.3K |
| 11:00 | 1,868.00 | 1,868.00 | 1,857.00 | 1,868.00 | 3.7K |
| 11:05 | 1,867.00 | 1,868.00 | 1,846.00 | 1,861.00 | 5.5K |
| 11:10 | 1,861.00 | 1,861.00 | 1,847.00 | 1,847.00 | 2.5K |
| 11:15 | 1,856.00 | 1,861.00 | 1,848.00 | 1,860.00 | 1.0K |
| 11:20 | 1,860.00 | 1,861.00 | 1,856.00 | 1,856.00 | 1.3K |
| 11:25 | 1,856.00 | 1,860.00 | 1,851.00 | 1,860.00 | 2.3K |
| 11:30 | 1,852.00 | 1,852.00 | 1,847.00 | 1,847.00 | 5.9K |
| 11:35 | 1,848.00 | 1,858.00 | 1,845.00 | 1,848.00 | 7.6K |
| 11:40 | 1,850.00 | 1,857.00 | 1,848.00 | 1,857.00 | 0.8K |
| 11:45 | 1,851.00 | 1,857.00 | 1,849.00 | 1,850.00 | 0.1K |
| 11:50 | 1,855.00 | 1,855.00 | 1,850.00 | 1,855.00 | 0.2K |
| 11:55 | 1,850.00 | 1,850.00 | 1,847.00 | 1,847.00 | 4.8K |
| 12:00 | 1,849.00 | 1,849.00 | 1,845.00 | 1,845.00 | 3.7K |
| 12:05 | 1,843.00 | 1,843.00 | 1,835.00 | 1,840.00 | 11.8K |
| 12:10 | 1,840.00 | 1,846.00 | 1,840.00 | 1,845.00 | 0.8K |
| 12:15 | 1,838.00 | 1,838.00 | 1,836.00 | 1,836.00 | 0.7K |
| 12:20 | 1,835.00 | 1,841.00 | 1,835.00 | 1,841.00 | 0.7K |
| 12:25 | 1,836.00 | 1,841.00 | 1,835.00 | 1,836.00 | 0.6K |
| 12:30 | 1,836.00 | 1,841.00 | 1,836.00 | 1,837.00 | 1.2K |
| 12:35 | 1,841.00 | 1,841.00 | 1,837.00 | 1,838.00 | 1.1K |
| 12:40 | 1,837.00 | 1,841.00 | 1,837.00 | 1,841.00 | 0.5K |
| 12:45 | 1,838.00 | 1,845.00 | 1,838.00 | 1,845.00 | 1.6K |
| 12:50 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 0.2K |
| 12:55 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.6K |
| 13:00 | 1,845.00 | 1,845.00 | 1,840.00 | 1,841.00 | 0.3K |
| 13:05 | 1,840.00 | 1,845.00 | 1,837.00 | 1,845.00 | 4.3K |
| 13:10 | 1,837.00 | 1,846.00 | 1,837.00 | 1,846.00 | 0.9K |
| 13:15 | 1,854.00 | 1,854.00 | 1,842.00 | 1,842.00 | 0.1K |
| 13:20 | 1,850.00 | 1,853.00 | 1,843.00 | 1,846.00 | 1.7K |
| 13:25 | 1,848.00 | 1,848.00 | 1,847.00 | 1,848.00 | 0.4K |
| 13:30 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.8K |
| 13:35 | 1,845.00 | 1,845.00 | 1,841.00 | 1,841.00 | 2.8K |
| 13:40 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.9K |
| 13:45 | 1,842.00 | 1,849.00 | 1,842.00 | 1,849.00 | 1.0K |
| 13:50 | 1,849.00 | 1,853.00 | 1,849.00 | 1,853.00 | 2.8K |
| 13:55 | 1,853.00 | 1,853.00 | 1,852.00 | 1,853.00 | 0.7K |
| 14:00 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 14:05 | 1,851.00 | 1,851.00 | 1,843.00 | 1,843.00 | 1.6K |
| 14:10 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 3.4K |
| 14:15 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1.4K |
| 14:20 | 1,843.00 | 1,843.00 | 1,842.00 | 1,842.00 | 1.1K |
| 14:25 | 1,842.00 | 1,850.00 | 1,841.00 | 1,841.00 | 0.4K |
| 14:30 | 1,841.00 | 1,850.00 | 1,840.00 | 1,850.00 | 2.3K |
| 14:35 | 1,850.00 | 1,850.00 | 1,841.00 | 1,848.00 | 1.2K |
| 14:40 | 1,848.00 | 1,848.00 | 1,847.00 | 1,847.00 | 0.2K |
| 14:45 | 1,848.00 | 1,848.00 | 1,847.00 | 1,847.00 | 1.0K |
| 14:50 | 1,843.00 | 1,843.00 | 1,842.00 | 1,842.00 | 0.0K |
| 14:55 | 1,847.00 | 1,847.00 | 1,845.00 | 1,845.00 | 0.1K |
| 15:00 | 1,847.00 | 1,849.00 | 1,845.00 | 1,848.00 | 1.3K |
| 15:05 | 1,848.00 | 1,852.00 | 1,847.00 | 1,852.00 | 1.0K |
| 15:10 | 1,852.00 | 1,866.00 | 1,852.00 | 1,866.00 | 5.4K |
| 15:15 | 1,862.00 | 1,870.00 | 1,860.00 | 1,861.00 | 8.6K |
| 15:25 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 5.8K |