1,730.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,764.00 | 1,764.00 | 1,719.00 | 1,736.00 | 19.8K |
| 09:05 | 1,736.00 | 1,736.00 | 1,735.00 | 1,736.00 | 0.8K |
| 09:10 | 1,725.00 | 1,736.00 | 1,725.00 | 1,735.00 | 1.6K |
| 09:15 | 1,736.00 | 1,749.00 | 1,736.00 | 1,749.00 | 4.9K |
| 09:20 | 1,732.00 | 1,750.00 | 1,732.00 | 1,750.00 | 1.7K |
| 09:25 | 1,754.00 | 1,754.00 | 1,744.00 | 1,750.00 | 4.1K |
| 09:30 | 1,750.00 | 1,764.00 | 1,749.00 | 1,764.00 | 15.3K |
| 09:35 | 1,770.00 | 1,770.00 | 1,754.00 | 1,754.00 | 0.2K |
| 09:40 | 1,754.00 | 1,760.00 | 1,753.00 | 1,758.00 | 1.6K |
| 09:45 | 1,749.00 | 1,759.00 | 1,749.00 | 1,759.00 | 1.1K |
| 09:50 | 1,749.00 | 1,759.00 | 1,749.00 | 1,758.00 | 0.5K |
| 09:55 | 1,750.00 | 1,750.00 | 1,749.00 | 1,749.00 | 0.5K |
| 10:00 | 1,750.00 | 1,757.00 | 1,750.00 | 1,757.00 | 1.0K |
| 10:05 | 1,750.00 | 1,757.00 | 1,747.00 | 1,757.00 | 1.8K |
| 10:10 | 1,747.00 | 1,747.00 | 1,743.00 | 1,743.00 | 1.6K |
| 10:15 | 1,743.00 | 1,753.00 | 1,743.00 | 1,753.00 | 0.3K |
| 10:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 10:30 | 1,742.00 | 1,754.00 | 1,742.00 | 1,754.00 | 3.6K |
| 10:35 | 1,754.00 | 1,757.00 | 1,749.00 | 1,756.00 | 4.5K |
| 10:40 | 1,758.00 | 1,762.00 | 1,754.00 | 1,755.00 | 4.8K |
| 10:45 | 1,767.00 | 1,768.00 | 1,756.00 | 1,768.00 | 0.2K |
| 10:50 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 10:55 | 1,758.00 | 1,770.00 | 1,758.00 | 1,770.00 | 0.7K |
| 11:00 | 1,770.00 | 1,779.00 | 1,770.00 | 1,779.00 | 1.8K |
| 11:05 | 1,778.00 | 1,785.00 | 1,778.00 | 1,785.00 | 15.7K |
| 11:10 | 1,798.00 | 1,800.00 | 1,781.00 | 1,800.00 | 2.6K |
| 11:15 | 1,779.00 | 1,791.00 | 1,777.00 | 1,788.00 | 5.1K |
| 11:20 | 1,777.00 | 1,788.00 | 1,777.00 | 1,788.00 | 0.1K |
| 11:25 | 1,778.00 | 1,788.00 | 1,777.00 | 1,787.00 | 1.3K |
| 11:30 | 1,778.00 | 1,787.00 | 1,766.00 | 1,777.00 | 3.0K |
| 11:35 | 1,777.00 | 1,779.00 | 1,777.00 | 1,777.00 | 0.1K |
| 11:40 | 1,767.00 | 1,776.00 | 1,767.00 | 1,776.00 | 0.7K |
| 11:45 | 1,776.00 | 1,777.00 | 1,776.00 | 1,777.00 | 0.1K |
| 11:50 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 1.8K |
| 11:55 | 1,775.00 | 1,777.00 | 1,775.00 | 1,777.00 | 0.0K |
| 12:00 | 1,771.00 | 1,777.00 | 1,771.00 | 1,777.00 | 0.0K |
| 12:05 | 1,775.00 | 1,777.00 | 1,775.00 | 1,777.00 | 0.5K |
| 12:10 | 1,775.00 | 1,779.00 | 1,775.00 | 1,775.00 | 0.3K |
| 12:15 | 1,779.00 | 1,788.00 | 1,779.00 | 1,788.00 | 2.2K |
| 12:20 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 12:25 | 1,779.00 | 1,787.00 | 1,779.00 | 1,787.00 | 2.1K |
| 12:30 | 1,779.00 | 1,787.00 | 1,779.00 | 1,786.00 | 0.1K |
| 12:35 | 1,786.00 | 1,786.00 | 1,785.00 | 1,786.00 | 1.0K |
| 12:40 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.8K |
| 12:45 | 1,785.00 | 1,798.00 | 1,785.00 | 1,789.00 | 5.4K |
| 12:50 | 1,798.00 | 1,815.00 | 1,798.00 | 1,815.00 | 14.9K |
| 12:55 | 1,815.00 | 1,825.00 | 1,815.00 | 1,825.00 | 8.6K |
| 13:00 | 1,825.00 | 1,852.00 | 1,825.00 | 1,847.00 | 28.6K |
| 13:05 | 1,847.00 | 1,847.00 | 1,828.00 | 1,828.00 | 11.3K |
| 13:10 | 1,830.00 | 1,840.00 | 1,828.00 | 1,839.00 | 9.2K |
| 13:15 | 1,839.00 | 1,839.00 | 1,825.00 | 1,825.00 | 4.0K |
| 13:20 | 1,826.00 | 1,839.00 | 1,825.00 | 1,839.00 | 3.7K |
| 13:25 | 1,839.00 | 1,839.00 | 1,830.00 | 1,836.00 | 2.9K |
| 13:30 | 1,836.00 | 1,839.00 | 1,832.00 | 1,832.00 | 1.2K |
| 13:35 | 1,839.00 | 1,850.00 | 1,825.00 | 1,846.00 | 7.6K |
| 13:40 | 1,846.00 | 1,920.00 | 1,846.00 | 1,920.00 | 51.2K |
| 13:45 | 1,906.00 | 1,916.00 | 1,872.00 | 1,916.00 | 34.8K |
| 13:50 | 1,917.00 | 1,917.00 | 1,899.00 | 1,910.00 | 13.0K |
| 13:55 | 1,907.00 | 1,932.00 | 1,903.00 | 1,920.00 | 50.3K |
| 14:00 | 1,920.00 | 1,927.00 | 1,879.00 | 1,891.00 | 18.2K |
| 14:05 | 1,904.00 | 1,904.00 | 1,884.00 | 1,894.00 | 7.0K |
| 14:10 | 1,886.00 | 1,894.00 | 1,885.00 | 1,888.00 | 1.5K |
| 14:15 | 1,888.00 | 1,893.00 | 1,850.00 | 1,882.00 | 19.6K |
| 14:20 | 1,882.00 | 1,892.00 | 1,849.00 | 1,890.00 | 12.6K |
| 14:25 | 1,868.00 | 1,892.00 | 1,866.00 | 1,873.00 | 9.7K |
| 14:30 | 1,866.00 | 1,886.00 | 1,866.00 | 1,868.00 | 2.2K |
| 14:35 | 1,882.00 | 1,882.00 | 1,871.00 | 1,871.00 | 2.0K |
| 14:40 | 1,871.00 | 1,877.00 | 1,867.00 | 1,877.00 | 6.5K |
| 14:45 | 1,877.00 | 1,877.00 | 1,857.00 | 1,870.00 | 2.6K |
| 14:50 | 1,870.00 | 1,870.00 | 1,861.00 | 1,870.00 | 0.5K |
| 14:55 | 1,870.00 | 1,875.00 | 1,855.00 | 1,866.00 | 7.2K |
| 15:00 | 1,854.00 | 1,939.00 | 1,854.00 | 1,930.00 | 45.4K |
| 15:05 | 1,939.00 | 1,940.00 | 1,890.00 | 1,897.00 | 57.2K |
| 15:10 | 1,942.00 | 1,942.00 | 1,888.00 | 1,890.00 | 82.7K |
| 15:15 | 1,890.00 | 1,905.00 | 1,880.00 | 1,904.00 | 34.0K |
| 15:25 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 22.3K |