3,040.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,050.00 | 3,050.00 | 3,015.00 | 3,015.00 | 0.1K |
| 09:05 | 3,015.00 | 3,045.00 | 3,015.00 | 3,045.00 | 0.6K |
| 09:10 | 3,045.00 | 3,050.00 | 3,045.00 | 3,050.00 | 0.1K |
| 09:15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 09:20 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:25 | 3,025.00 | 3,030.00 | 3,025.00 | 3,030.00 | 0.3K |
| 09:30 | 3,020.00 | 3,030.00 | 3,020.00 | 3,030.00 | 0.1K |
| 09:45 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 09:55 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 10:10 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.3K |
| 10:15 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 10:20 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 10:25 | 3,030.00 | 3,090.00 | 3,030.00 | 3,085.00 | 0.0K |
| 10:50 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.6K |
| 11:00 | 3,095.00 | 3,105.00 | 3,095.00 | 3,105.00 | 0.6K |
| 11:05 | 3,110.00 | 3,115.00 | 3,110.00 | 3,115.00 | 0.8K |
| 11:10 | 3,110.00 | 3,110.00 | 3,085.00 | 3,085.00 | 0.1K |
| 11:15 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 11:20 | 3,110.00 | 3,120.00 | 3,110.00 | 3,120.00 | 0.2K |
| 11:25 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 11:30 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 11:35 | 3,135.00 | 3,140.00 | 3,135.00 | 3,135.00 | 1.0K |
| 12:20 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 12:30 | 3,140.00 | 3,200.00 | 3,140.00 | 3,200.00 | 1.1K |
| 12:35 | 3,195.00 | 3,200.00 | 3,140.00 | 3,185.00 | 0.3K |
| 12:40 | 3,140.00 | 3,175.00 | 3,140.00 | 3,175.00 | 0.0K |
| 12:45 | 3,150.00 | 3,175.00 | 3,150.00 | 3,150.00 | 0.0K |
| 12:50 | 3,175.00 | 3,175.00 | 3,115.00 | 3,175.00 | 0.2K |
| 13:20 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 13:35 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 13:45 | 3,120.00 | 3,120.00 | 3,085.00 | 3,085.00 | 0.9K |
| 13:55 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 14:00 | 3,085.00 | 3,110.00 | 3,085.00 | 3,110.00 | 0.0K |
| 14:10 | 3,085.00 | 3,110.00 | 3,085.00 | 3,110.00 | 0.0K |
| 14:15 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 14:25 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.5K |
| 14:30 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 14:50 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 14:55 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.2K |
| 15:05 | 3,065.00 | 3,070.00 | 3,050.00 | 3,065.00 | 0.3K |
| 15:10 | 3,025.00 | 3,065.00 | 3,025.00 | 3,055.00 | 0.5K |
| 15:15 | 3,055.00 | 3,065.00 | 3,045.00 | 3,045.00 | 0.4K |
| 15:25 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |