3,040.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,120.00 | 3,120.00 | 3,065.00 | 3,065.00 | 0.4K |
| 09:10 | 3,065.00 | 3,070.00 | 3,065.00 | 3,070.00 | 0.2K |
| 09:15 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 09:25 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 09:30 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 10:55 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 11:00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 11:20 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 12:05 | 3,100.00 | 3,185.00 | 3,100.00 | 3,180.00 | 2.1K |
| 12:10 | 3,195.00 | 3,200.00 | 3,115.00 | 3,115.00 | 0.9K |
| 12:15 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 12:20 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 12:25 | 3,145.00 | 3,145.00 | 3,075.00 | 3,075.00 | 0.2K |
| 12:30 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 13:00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 13:20 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 0.8K |
| 13:25 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 13:30 | 3,080.00 | 3,085.00 | 3,080.00 | 3,085.00 | 0.1K |
| 13:35 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 13:55 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 14:10 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 1.3K |
| 14:15 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 14:20 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 14:50 | 3,095.00 | 3,145.00 | 3,095.00 | 3,145.00 | 0.4K |
| 14:55 | 3,090.00 | 3,135.00 | 3,090.00 | 3,135.00 | 0.0K |
| 15:00 | 3,130.00 | 3,155.00 | 3,130.00 | 3,155.00 | 0.0K |
| 15:05 | 3,105.00 | 3,150.00 | 3,105.00 | 3,150.00 | 0.0K |
| 15:10 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 15:25 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.3K |