3,040.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,955.00 | 2,955.00 | 2,840.00 | 2,840.00 | 0.2K |
| 09:05 | 2,860.00 | 2,895.00 | 2,850.00 | 2,865.00 | 0.2K |
| 09:10 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 09:20 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 09:35 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 09:40 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 09:45 | 2,890.00 | 2,890.00 | 2,885.00 | 2,885.00 | 0.0K |
| 09:55 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.4K |
| 10:25 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 10:30 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 11:25 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 11:30 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 12:20 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 13:00 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 13:10 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 13:25 | 2,870.00 | 2,870.00 | 2,865.00 | 2,865.00 | 0.1K |
| 14:00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 14:25 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 1.5K |
| 15:00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 15:25 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |