Woojin I&S Co Ltd

010400
🏛️ 韩国 →
3,040.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,740.00 2,850.00 2,740.00 2,825.00 2.7K
09:05 2,860.00 2,860.00 2,855.00 2,855.00 0.2K
09:10 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
09:15 2,840.00 2,840.00 2,835.00 2,840.00 0.3K
09:20 2,835.00 2,835.00 2,830.00 2,835.00 0.4K
09:30 2,830.00 2,830.00 2,830.00 2,830.00 0.5K
09:40 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
09:50 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
09:55 2,830.00 2,830.00 2,825.00 2,825.00 0.0K
10:00 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
10:05 2,825.00 2,825.00 2,820.00 2,820.00 0.4K
10:10 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
10:25 2,820.00 2,820.00 2,820.00 2,820.00 0.5K
10:30 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
10:40 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:35 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:45 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:50 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:05 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:20 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:35 2,820.00 2,820.00 2,815.00 2,815.00 0.4K
12:45 2,810.00 2,810.00 2,810.00 2,810.00 1.5K
12:55 2,810.00 2,810.00 2,805.00 2,805.00 1.7K
13:00 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
13:15 2,805.00 2,805.00 2,805.00 2,805.00 0.2K
13:20 2,805.00 2,805.00 2,805.00 2,805.00 0.1K
13:25 2,805.00 2,805.00 2,805.00 2,805.00 0.7K
13:35 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
13:40 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
13:45 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
13:50 2,805.00 2,805.00 2,805.00 2,805.00 0.3K
14:35 2,820.00 2,820.00 2,820.00 2,820.00 0.4K
15:00 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
15:05 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
15:10 2,820.00 2,820.00 2,820.00 2,820.00 0.7K
15:15 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
15:25 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据