万兴科技

300624
🏛️ 中国 →
72.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.42 74.24 72.42 73.70 1,292.0K
09:35 73.76 74.34 73.62 74.34 778.1K
09:40 74.38 74.73 74.10 74.61 722.2K
09:45 74.61 74.64 73.89 73.91 368.7K
09:50 73.90 75.50 73.85 75.31 1,190.5K
09:55 75.31 76.45 75.19 76.23 2,067.0K
10:00 76.20 76.20 75.62 76.07 722.4K
10:05 76.08 77.17 76.08 77.08 1,890.7K
10:10 77.07 77.50 76.96 77.41 1,273.6K
10:15 77.75 77.86 77.09 77.20 1,475.1K
10:20 77.10 77.65 76.91 77.18 792.2K
10:25 77.27 77.40 76.89 76.90 409.1K
10:30 77.00 77.37 77.00 77.36 338.0K
10:35 77.35 77.37 77.02 77.06 348.6K
10:40 77.03 77.03 76.44 76.48 333.3K
10:45 76.48 76.67 76.37 76.67 320.0K
10:50 76.68 76.80 76.30 76.30 206.5K
10:55 76.28 76.37 76.01 76.08 290.0K
11:00 76.11 76.30 76.04 76.27 208.6K
11:05 76.27 76.32 76.13 76.13 130.7K
11:10 76.13 76.13 75.75 76.00 299.3K
11:15 76.03 76.03 75.87 75.98 128.9K
11:20 75.98 75.99 75.86 75.93 90.7K
11:25 75.91 75.92 75.51 75.52 152.0K
11:30 75.52 75.52 75.52 75.52 3.7K
13:00 75.67 75.88 75.55 75.88 272.1K
13:05 75.88 76.05 75.68 75.71 176.4K
13:10 75.64 75.64 75.26 75.30 233.4K
13:15 75.34 75.60 75.30 75.52 133.2K
13:20 75.54 75.78 75.51 75.66 121.5K
13:25 75.68 75.69 75.50 75.50 141.7K
13:30 75.50 75.50 75.28 75.36 147.3K
13:35 75.36 75.64 75.36 75.60 152.7K
13:40 75.60 75.74 75.60 75.73 88.2K
13:45 75.73 75.74 75.60 75.60 109.5K
13:50 75.60 75.65 75.47 75.56 77.4K
13:55 75.55 75.67 75.52 75.66 56.4K
14:00 75.67 75.69 75.50 75.51 187.9K
14:05 75.53 75.60 75.50 75.58 96.4K
14:10 75.58 75.68 75.56 75.60 71.1K
14:15 75.62 75.65 75.50 75.51 154.1K
14:20 75.52 75.60 75.52 75.53 89.4K
14:25 75.55 75.78 75.55 75.75 177.0K
14:30 75.73 75.95 75.61 75.62 171.7K
14:35 75.63 75.65 75.51 75.54 140.4K
14:40 75.53 75.53 75.43 75.46 186.8K
14:45 75.46 75.47 75.35 75.39 199.5K
14:50 75.39 75.40 75.29 75.32 322.8K
14:55 75.31 75.36 75.29 75.30 203.9K
15:40 75.28 75.28 75.28 75.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据